Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 76.80 | 76.80 | 76.26 | 76.26 | 11.2K |
| 08:01 | 75.77 | 75.77 | 75.76 | 75.76 | 0.6K |
| 08:03 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 08:05 | 75.81 | 76.80 | 75.81 | 76.80 | 1.5K |
| 08:09 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 08:16 | 76.09 | 76.09 | 76.09 | 76.09 | 2.2K |
| 08:37 | 76.16 | 76.16 | 76.16 | 76.16 | 0.1K |
| 08:50 | 76.09 | 76.09 | 76.09 | 76.09 | 1.0K |
| 08:52 | 75.67 | 75.67 | 75.67 | 75.67 | 1.2K |
| 08:54 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:59 | 76.09 | 76.09 | 76.09 | 76.09 | 10.5K |
| 09:23 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:29 | 76.13 | 76.13 | 76.13 | 76.13 | 6.0K |
| 09:30 | 76.13 | 76.13 | 76.13 | 76.13 | 80.0K |
| 09:35 | 76.04 | 76.04 | 76.04 | 76.04 | 1.7K |
| 09:38 | 76.04 | 76.04 | 76.04 | 76.04 | 22.4K |
| 09:39 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:40 | 76.05 | 76.05 | 76.05 | 76.05 | 2.1K |
| 09:47 | 76.30 | 76.30 | 76.05 | 76.05 | 17.0K |
| 09:48 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 09:49 | 76.30 | 76.30 | 76.00 | 76.00 | 2.6K |
| 10:05 | 76.10 | 76.10 | 76.10 | 76.10 | 66.2K |
| 10:07 | 76.12 | 76.12 | 76.12 | 76.12 | 3.0K |
| 10:12 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:17 | 76.10 | 76.10 | 76.00 | 76.00 | 2.8K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:25 | 76.30 | 76.30 | 76.30 | 76.30 | 0.9K |
| 10:44 | 76.28 | 76.28 | 76.28 | 76.28 | 14.2K |
| 10:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:53 | 76.31 | 76.31 | 76.31 | 76.31 | 4.9K |
| 10:59 | 76.13 | 76.13 | 76.13 | 76.13 | 0.5K |
| 11:11 | 76.28 | 76.28 | 76.28 | 76.28 | 2.8K |
| 11:16 | 76.28 | 76.28 | 76.28 | 76.28 | 3.2K |