GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 76.20 76.90 76.20 76.90 2.9K
08:06 76.02 76.02 76.02 76.02 5.0K
08:09 76.07 76.07 76.07 76.07 2.0K
08:17 76.03 76.03 76.03 76.03 2.1K
08:21 76.06 76.06 76.06 76.06 0.8K
08:23 76.14 76.14 73.30 73.30 80.0K
08:24 73.30 76.30 73.30 76.30 25.0K
08:28 76.14 76.14 76.06 76.06 16.1K
08:31 76.60 76.60 76.60 76.60 2.0K
08:37 76.05 76.05 76.05 76.05 6.5K
08:47 76.00 76.50 76.00 76.50 8.0K
08:48 76.38 76.38 76.38 76.38 0.0K
08:52 76.03 76.03 76.03 76.03 4.0K
08:57 76.07 76.07 76.07 76.07 11.5K
09:13 76.05 76.05 76.05 76.05 2.0K
09:21 76.02 76.02 76.02 76.02 17.5K
09:22 76.13 76.13 76.13 76.13 0.0K
09:24 76.20 76.20 76.20 76.20 25.0K
09:44 76.20 76.20 76.20 76.20 1.0K
09:47 76.00 76.00 76.00 76.00 31.3K
09:52 75.64 75.64 75.64 75.64 4.0K
09:53 75.64 75.64 75.64 75.64 2.6K
09:55 75.64 75.64 75.64 75.64 13.2K
09:57 75.57 75.57 75.57 75.57 0.5K
10:04 75.64 75.64 75.64 75.64 3.3K
10:06 75.57 75.57 75.57 75.57 1.9K
10:14 75.67 75.67 75.67 75.67 0.9K
10:20 75.58 75.58 75.58 75.58 5.5K
10:21 75.67 75.67 75.67 75.67 1.3K
10:23 75.67 75.67 75.67 75.67 5.0K
10:28 75.67 75.67 75.67 75.67 6.6K
10:33 75.67 75.67 75.67 75.67 6.0K
10:42 75.67 75.67 75.67 75.67 6.5K
10:44 75.67 75.67 75.67 75.67 1.5K
10:46 75.67 75.67 75.67 75.67 35.3K
10:50 75.67 75.67 75.67 75.67 1.2K
11:01 76.03 76.03 76.03 76.03 0.1K
11:10 76.20 76.20 76.20 76.20 0.0K
11:17 75.67 75.67 75.67 75.67 6.5K
11:20 75.67 75.67 75.67 75.67 0.0K
11:25 76.20 76.20 76.20 76.20 1.1K
11:33 76.27 76.27 76.27 76.27 18.9K
11:35 76.20 76.20 76.20 76.20 1.4K
12:04 76.40 76.40 76.40 76.40 0.0K
12:17 76.05 76.05 76.05 76.05 2.3K
12:23 76.25 76.25 76.25 76.25 25.0K
12:35 76.12 76.12 76.12 76.12 5.0K
12:40 76.00 76.12 76.00 76.12 11.2K
12:44 76.12 76.12 76.12 76.12 8.0K
13:02 76.12 76.12 76.12 76.12 17.6K
13:03 76.12 76.12 76.12 76.12 7.9K
13:04 76.38 76.38 76.38 76.38 0.0K
13:17 76.50 76.50 76.50 76.50 1.5K
13:21 76.12 76.12 76.12 76.12 0.7K
13:23 76.12 76.12 76.12 76.12 75.9K
13:26 76.10 76.10 76.10 76.10 0.6K
13:27 76.00 76.00 76.00 76.00 35.5K
13:35 76.00 76.10 76.00 76.10 1.3K
13:46 75.99 75.99 75.99 75.99 0.1K
13:49 76.01 76.01 76.01 76.01 3.8K
14:07 76.00 76.00 76.00 76.00 1.1K
14:08 76.00 76.00 75.70 75.70 117.0K
14:09 76.00 76.00 76.00 76.00 16.9K
14:11 75.74 75.74 75.74 75.74 4.9K
14:13 75.80 75.80 75.80 75.80 16.9K
14:14 76.10 76.10 76.10 76.10 0.0K
14:16 76.00 76.00 76.00 76.00 0.0K
14:24 76.00 76.00 76.00 76.00 9.5K
14:34 76.00 76.00 76.00 76.00 172.0K
14:39 76.10 76.10 76.10 76.10 0.1K
14:45 76.00 76.05 76.00 76.05 30.0K
14:47 75.93 75.93 75.93 75.93 5.3K
14:50 76.10 76.10 76.10 76.10 11.3K
15:03 75.92 75.92 75.92 75.92 0.3K
15:11 75.92 75.92 75.92 75.92 0.4K
15:17 76.10 76.10 76.10 76.10 0.1K
15:18 75.92 75.92 75.92 75.92 1.1K
15:19 76.10 76.10 76.10 76.10 0.0K
15:20 75.90 75.90 75.80 75.80 15.5K
15:28 75.80 75.80 75.80 75.80 7.5K
15:34 75.83 75.83 75.83 75.83 9.4K
15:37 75.83 75.83 75.83 75.83 1.3K
15:38 75.83 75.83 75.83 75.83 5.4K
15:39 75.80 75.80 75.80 75.80 3.9K
15:40 75.60 75.60 75.60 75.60 21.1K
15:41 76.00 76.00 76.00 76.00 270.0K
15:42 75.90 75.90 75.90 75.90 0.0K
15:52 75.56 75.56 75.56 75.56 14.0K
16:04 75.62 75.62 75.62 75.62 14.5K
16:06 75.62 75.62 75.62 75.62 13.0K
16:08 75.56 75.56 75.56 75.56 8.0K
16:09 75.84 75.84 75.84 75.84 14.5K
16:14 75.84 75.84 75.84 75.84 1.3K
16:17 75.88 75.88 75.88 75.88 0.0K
16:18 75.88 75.88 75.88 75.88 0.0K
16:19 75.88 75.88 75.88 75.88 0.0K
16:21 76.00 76.00 75.95 75.95 50.1K
16:35 75.40 75.40 75.40 75.40 45.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar