GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 73.50 73.50 73.50 73.50 5.3K
08:10 74.10 74.10 74.10 74.10 0.1K
08:34 73.56 73.56 73.56 73.56 7.1K
08:40 73.50 73.50 73.50 73.50 10.0K
09:01 73.50 73.50 73.50 73.50 0.1K
09:17 73.50 73.50 73.50 73.50 0.4K
09:18 73.50 73.50 73.50 73.50 3.2K
09:22 73.82 73.82 73.82 73.82 1.0K
09:27 74.00 74.00 74.00 74.00 0.2K
09:32 73.80 73.80 73.80 73.80 19.0K
09:39 73.50 73.50 73.50 73.50 1.7K
09:43 73.56 73.56 73.56 73.56 0.6K
09:45 73.20 74.00 73.20 73.30 36.3K
09:50 73.84 73.84 73.84 73.84 7.5K
09:56 73.50 73.50 73.50 73.50 14.4K
10:07 73.50 73.50 73.50 73.50 7.0K
10:10 74.00 74.00 74.00 74.00 0.0K
10:12 73.50 73.50 73.50 73.50 12.0K
10:13 73.50 73.50 73.50 73.50 2.5K
10:17 73.44 73.44 73.44 73.44 8.3K
10:24 73.10 73.10 73.10 73.10 38.7K
10:26 73.27 73.27 73.27 73.27 33.0K
10:36 73.90 73.90 73.90 73.90 0.0K
10:45 73.45 73.45 73.45 73.45 5.9K
10:57 73.45 73.45 73.45 73.45 4.9K
11:05 73.62 73.62 73.62 73.62 20.5K
11:16 73.90 73.90 73.27 73.27 15.6K
11:26 73.27 73.27 73.27 73.27 4.0K
11:36 73.61 73.61 73.61 73.61 1.0K
11:49 73.27 73.27 73.27 73.27 3.8K
12:05 73.61 73.61 73.61 73.61 1.7K
12:14 73.27 73.27 73.27 73.27 5.9K
12:20 73.27 73.27 73.27 73.27 10.0K
12:23 73.27 73.27 73.27 73.27 5.0K
12:40 73.90 73.90 73.90 73.90 24.0K
12:45 73.74 73.74 73.44 73.44 15.5K
12:53 73.40 73.40 73.40 73.40 50.0K
13:06 73.50 73.50 73.50 73.50 51.1K
13:09 73.44 73.44 73.44 73.44 24.3K
13:14 74.00 74.00 74.00 74.00 0.0K
13:19 73.36 73.36 73.36 73.36 3.0K
13:35 73.74 73.74 73.74 73.74 5.4K
13:42 73.44 73.44 73.44 73.44 13.6K
13:49 73.44 73.44 73.44 73.44 4.8K
13:51 73.60 73.60 73.40 73.40 106.1K
13:56 73.40 73.40 73.40 73.40 4.9K
13:58 73.21 73.21 73.21 73.21 120.0K
14:14 73.21 73.21 73.21 73.21 13.6K
14:15 73.47 73.47 73.47 73.47 16.9K
14:28 73.21 73.21 73.21 73.21 2.0K
14:29 73.21 73.21 73.21 73.21 0.4K
14:34 73.42 73.42 73.42 73.42 150.0K
15:06 73.70 73.70 73.70 73.70 2.2K
15:20 73.21 73.21 73.21 73.21 4.6K
15:21 73.22 73.22 73.22 73.22 16.4K
15:42 73.22 73.22 73.22 73.22 1.0K
16:02 73.06 73.06 73.06 73.06 6.8K
16:21 72.90 72.90 72.90 72.90 1.8K
16:25 73.10 73.10 73.10 73.10 0.0K
16:28 73.16 73.16 73.16 73.16 13.7K
16:29 73.16 73.16 73.16 73.16 4.1K
16:35 73.50 73.50 73.50 73.50 205.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar