GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 73.64 73.64 73.63 73.63 3.0K
08:01 73.63 73.63 73.63 73.63 82.2K
08:11 74.10 74.10 74.10 74.10 0.1K
08:24 74.10 74.10 74.10 74.10 0.0K
08:37 74.10 74.10 74.10 74.10 0.0K
08:44 73.39 73.39 73.39 73.39 1.4K
09:44 73.60 73.60 73.60 73.60 1.8K
10:05 73.58 73.58 73.58 73.58 1.9K
10:12 73.60 73.60 73.60 73.60 27.2K
10:18 73.48 73.48 73.48 73.48 6.3K
10:19 73.49 73.49 73.49 73.49 27.2K
10:25 73.49 73.49 73.49 73.49 13.6K
10:28 73.62 73.62 73.62 73.62 7.7K
10:42 72.90 72.90 72.90 72.90 15.4K
10:44 73.62 73.62 73.62 73.62 31.6K
10:58 73.62 73.62 73.62 73.62 25.0K
11:07 73.49 73.49 73.49 73.49 1.6K
11:19 73.67 73.67 72.70 72.70 1.3K
11:30 73.67 73.67 73.67 73.67 10.7K
11:50 73.93 73.93 73.93 73.93 0.1K
11:59 73.60 73.60 73.49 73.49 2.0K
12:26 73.67 73.67 73.67 73.67 1.3K
12:30 73.66 73.93 73.49 73.49 12.7K
12:38 73.49 73.49 73.49 73.49 1.0K
12:43 73.93 73.93 73.93 73.93 0.0K
12:46 73.67 73.67 73.67 73.67 10.0K
12:58 72.80 72.80 72.80 72.80 58.7K
13:01 73.70 73.70 73.70 73.70 118.2K
13:13 73.49 73.49 73.49 73.49 1.3K
13:20 73.48 73.48 73.48 73.48 4.0K
13:27 73.67 73.67 73.49 73.49 34.6K
13:37 73.49 73.49 73.49 73.49 11.5K
13:47 73.67 73.67 73.67 73.67 4.0K
14:16 73.67 73.67 73.67 73.67 13.7K
14:21 73.50 73.50 73.50 73.50 5.1K
14:29 74.10 74.10 74.10 74.10 0.0K
14:38 73.50 73.50 73.50 73.50 1.1K
14:45 73.50 73.63 73.50 73.63 9.4K
14:48 73.63 73.63 73.63 73.63 15.3K
14:59 73.00 73.00 73.00 73.00 0.0K
15:17 73.63 73.63 73.63 73.63 0.0K
15:24 73.63 73.63 73.63 73.63 13.0K
15:33 73.63 73.63 73.63 73.63 8.9K
15:37 73.97 73.97 73.97 73.97 0.1K
15:53 73.63 73.63 73.63 73.63 1.5K
16:02 73.63 73.63 73.63 73.63 18.1K
16:06 73.00 73.00 73.00 73.00 24.2K
16:07 73.50 73.50 73.50 73.50 123.7K
16:19 73.88 73.88 73.88 73.88 0.0K
16:29 74.00 74.00 74.00 74.00 0.0K
16:35 73.20 73.20 73.20 73.20 142.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar