GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 71.80 71.80 71.80 71.80 6.2K
08:01 71.70 71.78 71.70 71.78 51.5K
08:02 71.74 71.74 71.74 71.74 15.7K
08:03 71.82 71.82 71.24 71.24 8.0K
08:16 71.08 71.08 71.00 71.00 4.4K
08:24 71.69 71.69 71.69 71.69 0.0K
08:26 71.33 71.33 71.33 71.33 2.8K
08:31 71.25 71.25 71.25 71.25 0.8K
08:33 71.69 71.69 71.69 71.69 0.0K
08:34 71.90 71.90 71.90 71.90 0.0K
08:42 71.37 71.37 71.37 71.37 7.0K
08:45 71.27 71.27 71.27 71.27 8.0K
08:49 71.64 71.64 71.64 71.64 0.0K
08:50 71.90 71.90 71.90 71.90 0.5K
08:53 71.28 71.28 71.28 71.28 4.0K
08:59 71.48 71.48 71.48 71.48 0.0K
09:00 71.30 71.69 71.30 71.69 1.8K
09:02 71.70 71.70 71.70 71.70 5.0K
09:06 71.72 71.72 71.72 71.72 34.3K
09:09 71.60 71.90 71.60 71.90 14.9K
09:28 71.90 71.90 71.30 71.38 55.0K
09:34 71.40 71.40 71.40 71.40 2.4K
09:37 71.50 71.50 71.50 71.50 7.0K
09:38 71.50 71.50 71.50 71.50 0.0K
09:40 71.50 71.50 71.50 71.50 0.0K
09:59 71.50 71.61 71.50 71.61 5.7K
10:07 71.62 71.62 71.62 71.62 5.3K
10:10 71.79 71.79 71.79 71.79 0.0K
10:11 71.64 71.64 71.64 71.64 5.2K
10:14 71.64 71.64 71.40 71.40 9.1K
10:16 71.76 71.76 71.20 71.20 15.4K
10:17 71.64 71.64 71.64 71.64 3.9K
10:18 71.79 71.79 71.79 71.79 0.0K
10:20 71.40 71.40 71.40 71.40 4.8K
10:21 71.80 71.80 71.80 71.80 0.0K
10:26 71.40 71.40 71.40 71.40 2.8K
10:27 71.72 71.72 71.72 71.72 0.1K
10:28 71.40 71.40 71.40 71.40 13.0K
10:31 71.40 71.40 71.40 71.40 3.4K
10:33 71.56 71.56 71.55 71.55 1.9K
10:38 71.79 71.79 71.64 71.64 1.7K
10:43 71.40 71.64 71.40 71.64 27.8K
10:47 71.70 71.70 71.41 71.41 5.5K
10:55 71.63 71.63 71.63 71.63 0.1K
10:57 71.54 71.54 71.54 71.54 7.0K
11:06 71.36 71.36 71.36 71.36 5.2K
11:16 71.36 71.36 71.36 71.36 6.9K
11:17 71.54 71.54 71.54 71.54 46.6K
11:26 71.36 71.36 71.36 71.36 3.7K
11:30 71.69 71.69 71.69 71.69 0.0K
11:33 71.36 71.36 71.36 71.36 21.0K
11:37 71.51 71.51 71.51 71.51 4.7K
11:41 71.56 71.56 71.56 71.56 77.5K
11:42 71.56 71.56 71.56 71.56 91.3K
11:48 71.37 71.37 71.37 71.37 7.4K
11:50 71.36 71.36 71.36 71.36 37.2K
11:52 71.63 71.63 71.52 71.52 0.7K
11:53 71.52 71.52 71.52 71.52 0.7K
11:58 71.36 71.36 71.36 71.36 11.1K
12:10 71.70 71.70 71.70 71.70 5.3K
12:11 71.30 71.30 71.30 71.30 33.8K
12:12 71.51 71.51 71.51 71.51 7.9K
12:22 71.51 71.59 71.51 71.59 20.8K
12:27 71.70 71.70 71.70 71.70 0.0K
12:33 71.60 71.60 71.60 71.60 7.6K
12:34 71.60 71.60 71.60 71.60 5.0K
12:42 71.54 71.54 71.54 71.54 7.6K
12:47 71.63 71.63 71.63 71.63 6.4K
12:55 71.70 71.70 71.70 71.70 0.0K
12:56 71.70 71.70 71.70 71.70 0.0K
13:05 71.66 71.66 71.66 71.66 4.1K
13:12 71.70 71.70 71.70 71.70 0.0K
13:15 71.60 71.60 71.60 71.60 27.5K
13:18 71.64 71.64 71.64 71.64 7.1K
13:19 71.70 71.70 71.70 71.70 0.9K
13:56 71.68 71.68 71.68 71.68 46.9K
13:58 71.70 71.70 71.70 71.70 46.9K
13:59 71.60 71.60 71.60 71.60 46.9K
14:01 71.64 71.64 71.64 71.64 46.9K
14:07 71.64 71.64 71.64 71.64 0.2K
14:14 71.64 71.64 71.64 71.64 4.1K
14:19 71.60 71.60 71.60 71.60 2.8K
14:23 71.68 71.68 71.68 71.68 16.0K
14:29 71.60 71.60 71.60 71.60 40.0K
14:30 71.80 71.90 71.80 71.90 31.6K
14:33 72.60 72.60 72.60 72.60 0.1K
14:55 72.26 72.26 72.26 72.26 6.8K
14:57 72.26 72.26 72.26 72.26 16.5K
15:15 72.26 72.26 72.26 72.26 6.5K
15:19 72.26 72.26 72.26 72.26 0.0K
15:34 71.60 72.04 71.60 72.04 1.0K
15:43 72.20 72.20 72.20 72.20 0.4K
15:47 72.50 72.50 72.50 72.50 1.6K
15:48 72.20 72.80 72.20 72.50 129.1K
15:49 72.35 72.50 72.35 72.50 33.0K
15:55 72.90 72.90 72.90 72.90 0.0K
15:56 72.73 72.73 72.73 72.73 3.6K
16:05 72.59 72.59 72.59 72.59 0.2K
16:11 72.40 72.40 72.40 72.40 0.7K
16:12 72.90 73.30 72.90 73.30 57.9K
16:18 73.03 73.03 73.03 73.03 19.5K
16:21 72.98 72.98 72.98 72.98 0.2K
16:22 73.00 73.00 72.98 72.98 6.5K
16:24 72.98 72.98 72.98 72.98 0.2K
16:26 72.50 72.90 72.50 72.90 1.2K
16:35 72.90 72.90 72.90 72.90 123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar