GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 75.30 75.30 75.30 75.30 28.2K
08:06 74.73 74.73 74.73 74.73 0.1K
08:08 74.73 74.73 74.73 74.73 0.0K
08:11 74.73 74.73 74.73 74.73 25.0K
08:14 74.67 74.67 74.67 74.67 6.8K
08:15 74.68 75.15 74.68 75.15 1.5K
08:22 74.67 74.67 74.67 74.67 4.1K
08:26 74.68 74.68 74.68 74.68 10.0K
08:30 74.67 75.15 74.67 75.15 3.5K
08:35 75.15 75.15 74.68 74.68 3.0K
08:41 74.67 74.67 74.67 74.67 7.5K
08:45 74.68 74.68 74.68 74.68 0.7K
08:56 74.68 74.68 74.68 74.68 2.7K
09:02 74.68 74.68 74.68 74.68 0.7K
09:14 74.68 74.68 74.68 74.68 0.5K
09:15 74.68 74.68 74.68 74.68 0.2K
09:18 74.68 74.68 74.68 74.68 9.9K
09:19 74.67 74.67 74.67 74.67 31.1K
09:22 75.09 75.09 75.09 75.09 0.0K
09:30 75.09 75.09 75.09 75.09 0.1K
09:31 74.67 74.67 74.67 74.67 9.5K
09:39 74.68 74.68 74.68 74.68 6.7K
09:41 75.20 75.20 75.20 75.20 1.2K
09:43 74.60 74.60 74.60 74.60 7.8K
09:44 74.57 74.57 74.57 74.57 67.1K
09:46 74.67 74.67 74.67 74.67 7.9K
09:48 74.68 74.68 74.68 74.68 0.0K
10:06 74.71 74.71 74.71 74.71 10.0K
10:11 74.71 74.71 74.71 74.71 1.4K
10:13 74.70 74.70 74.70 74.70 7.0K
10:14 74.70 74.70 74.70 74.70 0.0K
10:17 74.70 74.70 74.70 74.70 3.0K
10:30 74.69 74.69 74.69 74.69 20.6K
10:32 74.70 74.70 74.70 74.70 0.0K
10:40 74.75 74.75 74.75 74.75 0.6K
10:45 74.68 74.68 74.68 74.68 40.2K
10:47 74.68 74.68 74.55 74.55 81.5K
10:48 74.72 74.72 74.72 74.72 53.5K
10:49 74.72 74.74 74.72 74.74 33.8K
10:54 74.74 74.74 74.74 74.74 0.1K
10:56 74.72 74.72 74.72 74.72 5.0K
10:59 74.74 74.74 74.74 74.74 0.7K
11:04 74.74 74.74 74.74 74.74 2.6K
11:05 74.72 74.72 74.72 74.72 8.0K
11:10 74.74 74.74 74.74 74.74 3.8K
11:12 74.74 74.74 74.74 74.74 2.4K
11:13 74.40 74.40 74.40 74.40 0.0K
11:20 74.74 74.74 74.74 74.74 1.1K
11:39 74.74 74.74 74.74 74.74 3.5K
11:46 74.74 74.74 74.74 74.74 11.3K
11:56 74.81 74.81 74.81 74.81 0.0K
12:07 74.82 74.82 74.82 74.82 0.1K
12:08 74.74 74.74 74.74 74.74 5.3K
12:09 74.72 74.72 74.72 74.72 13.4K
12:19 74.74 74.74 74.74 74.74 9.5K
12:25 74.74 74.74 74.74 74.74 18.5K
12:26 74.40 74.70 74.20 74.20 50.9K
12:29 74.08 74.08 74.08 74.08 10.0K
12:31 73.91 73.91 73.91 73.91 13.8K
12:32 73.91 73.91 73.91 73.91 3.4K
12:33 74.03 74.03 74.03 74.03 3.6K
12:35 74.01 74.01 74.01 74.01 5.0K
12:40 74.10 74.10 74.10 74.10 3.4K
12:56 74.04 74.04 74.04 74.04 5.0K
13:06 74.14 74.14 74.14 74.14 5.9K
13:07 74.50 74.50 74.50 74.50 0.0K
13:14 74.12 74.12 74.12 74.12 8.1K
13:27 74.12 74.12 74.12 74.12 1.4K
13:29 74.50 74.50 74.50 74.50 0.0K
13:51 74.14 74.14 74.14 74.14 27.5K
13:59 74.12 74.12 74.12 74.12 9.0K
14:02 74.50 74.50 74.50 74.50 0.1K
14:11 74.42 74.42 74.42 74.42 100.0K
14:19 74.01 74.12 74.01 74.12 27.5K
14:20 74.20 74.20 74.20 74.20 160.0K
14:29 74.01 74.50 74.01 74.50 26.3K
14:30 73.95 73.95 73.95 73.95 5.9K
14:33 74.03 74.03 74.03 74.03 0.1K
14:36 73.95 73.95 73.95 73.95 7.0K
14:41 73.95 73.95 73.95 73.95 19.1K
14:46 73.95 73.95 73.95 73.95 3.5K
14:50 74.00 74.00 74.00 74.00 4.0K
14:52 73.95 73.95 73.95 73.95 6.0K
15:02 74.00 74.00 74.00 74.00 1.5K
15:12 74.04 74.04 74.04 74.04 0.0K
15:15 73.95 73.95 73.95 73.95 1.1K
15:17 74.50 74.50 74.50 74.50 0.1K
15:18 73.90 73.90 73.90 73.90 30.0K
15:32 74.40 74.40 74.40 74.40 0.0K
15:33 74.07 74.07 74.07 74.07 1.7K
15:41 74.20 74.20 74.20 74.20 0.0K
15:55 74.37 74.37 74.37 74.37 0.0K
16:03 73.94 73.94 73.94 73.94 1.3K
16:17 73.94 73.94 73.94 73.94 3.6K
16:18 73.80 73.80 73.80 73.80 1.8K
16:35 74.00 74.00 74.00 74.00 96.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar