GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 70.60 71.34 70.60 71.34 61.1K
08:02 71.34 71.34 71.34 71.34 3.7K
08:10 71.30 71.30 71.30 71.30 5.8K
08:32 70.71 70.71 70.71 70.71 1.6K
08:35 71.60 71.60 71.60 71.60 0.0K
08:46 71.21 71.21 71.21 71.21 1.5K
08:55 71.46 71.46 71.46 71.46 0.0K
09:00 71.28 71.28 71.28 71.28 0.1K
09:17 71.21 71.21 71.21 71.21 1.3K
09:26 70.85 70.85 70.85 70.85 39.6K
09:27 71.21 71.21 71.21 71.21 10.2K
09:28 71.22 71.22 71.22 71.22 6.1K
09:55 71.03 71.03 71.03 71.03 4.8K
10:10 71.22 71.22 71.22 71.22 2.1K
10:22 71.23 71.23 71.23 71.23 3.4K
10:43 70.88 70.88 70.88 70.88 59.8K
10:45 71.24 71.24 71.24 71.24 0.4K
10:48 71.06 71.06 71.06 71.06 0.8K
10:55 71.01 71.01 71.01 71.01 5.4K
11:01 71.23 71.23 71.23 71.23 8.5K
11:32 71.01 71.01 71.01 71.01 6.5K
11:33 71.24 71.24 71.24 71.24 3.3K
11:55 71.35 71.35 71.35 71.35 0.0K
12:50 71.60 71.60 71.60 71.60 0.6K
12:56 71.06 71.06 71.06 71.06 12.1K
12:57 71.19 71.19 71.19 71.19 1.0K
13:06 71.06 71.06 71.06 71.06 10.1K
13:13 71.06 71.06 71.06 71.06 1.0K
13:27 71.24 71.24 71.24 71.24 7.6K
13:28 71.28 71.28 71.28 71.28 1.4K
13:34 71.06 71.60 71.06 71.60 0.6K
13:47 70.70 70.70 70.70 70.70 24.7K
13:52 70.83 70.83 70.83 70.83 3.0K
13:56 70.66 70.66 70.66 70.66 0.6K
14:09 70.84 70.84 70.84 70.84 1.5K
14:14 70.60 70.79 70.60 70.79 39.8K
14:25 71.00 71.00 71.00 71.00 176.1K
14:27 71.00 71.00 70.64 70.64 4.4K
14:47 70.64 70.64 70.64 70.64 7.2K
14:50 70.75 70.75 70.75 70.75 1.4K
14:51 71.00 71.00 71.00 71.00 0.0K
14:58 70.68 70.68 70.68 70.68 0.5K
14:59 70.75 70.75 70.75 70.75 9.4K
15:02 70.60 70.60 70.60 70.60 7.9K
15:05 70.90 70.90 70.60 70.60 2.1K
15:06 70.90 70.90 70.90 70.90 2.1K
15:07 70.90 70.90 70.90 70.90 8.5K
15:15 70.70 70.70 70.70 70.70 1.2K
15:16 70.64 70.64 70.64 70.64 0.7K
15:18 70.88 70.89 70.72 70.89 0.2K
15:25 70.85 70.85 70.85 70.85 10.0K
15:29 70.80 70.80 70.80 70.80 145.7K
15:30 70.64 70.64 70.64 70.64 6.5K
15:36 71.00 71.00 71.00 71.00 1.6K
15:40 70.90 70.90 70.90 70.90 2.1K
15:49 70.64 70.64 70.64 70.64 0.5K
15:53 71.00 71.00 71.00 71.00 3.2K
15:55 70.60 70.60 70.60 70.60 5.5K
15:56 71.00 71.00 71.00 71.00 95.3K
15:58 70.66 70.66 70.66 70.66 4.9K
15:59 70.88 70.88 70.88 70.88 15.4K
16:03 70.64 70.64 70.60 70.60 4.7K
16:05 70.64 70.64 70.64 70.64 0.5K
16:11 70.73 70.73 70.73 70.73 9.9K
16:12 70.73 70.73 70.73 70.73 14.1K
16:17 70.64 70.64 70.64 70.64 2.0K
16:28 70.80 70.80 70.80 70.80 50.0K
16:29 71.00 71.00 70.60 70.60 13.0K
16:35 70.30 70.30 70.30 70.30 104.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar