GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 73.63 73.63 73.63 73.63 27.2K
08:01 73.45 73.45 73.45 73.45 3.1K
08:03 73.43 73.43 73.43 73.43 1.0K
08:06 72.90 72.90 72.90 72.90 2.9K
08:07 73.50 73.50 73.50 73.50 3.1K
08:10 73.22 73.22 73.22 73.22 12.0K
08:11 73.22 73.22 73.22 73.22 12.3K
08:19 73.29 73.29 73.29 73.29 0.1K
08:21 73.49 73.49 73.49 73.49 0.0K
08:26 73.17 73.17 73.17 73.17 2.0K
08:31 73.22 73.22 73.22 73.22 24.6K
08:32 73.49 73.49 73.49 73.49 0.0K
08:33 73.27 73.27 73.27 73.27 0.0K
08:36 73.49 73.49 73.49 73.49 0.0K
08:40 73.27 73.27 73.27 73.27 4.0K
08:42 73.22 73.22 73.22 73.22 1.4K
08:46 72.97 72.97 72.97 72.97 1.4K
08:51 73.31 73.31 73.31 73.31 0.1K
08:52 73.50 73.50 73.50 73.50 3.7K
08:55 73.21 73.21 73.21 73.21 6.8K
08:57 72.97 72.97 72.97 72.97 2.0K
08:59 73.50 73.50 73.50 73.50 1.1K
09:00 72.97 72.97 72.97 72.97 2.6K
09:01 73.10 73.10 73.10 73.10 1.6K
09:04 73.00 73.00 73.00 73.00 0.7K
09:09 72.90 72.90 72.90 72.90 2.0K
09:12 72.90 72.90 72.41 72.41 28.5K
09:15 72.47 72.47 72.47 72.47 5.0K
09:18 72.52 72.52 72.52 72.52 0.0K
09:20 72.71 72.71 72.71 72.71 13.7K
09:22 72.85 72.85 72.85 72.85 30.0K
09:29 72.85 72.95 72.85 72.95 8.6K
09:31 72.98 72.98 72.98 72.98 0.0K
09:32 73.00 73.00 73.00 73.00 0.2K
09:37 72.98 72.98 72.98 72.98 1.4K
09:39 72.98 72.98 72.98 72.98 0.0K
09:51 73.00 73.00 73.00 73.00 0.0K
09:55 72.98 72.98 72.98 72.98 3.4K
10:05 73.00 73.00 73.00 73.00 0.0K
10:06 72.90 72.90 72.90 72.90 1.0K
10:09 72.48 72.48 72.48 72.48 4.4K
10:13 72.98 72.98 72.98 72.98 0.0K
10:14 73.00 73.00 73.00 73.00 1.6K
10:17 73.02 73.02 73.02 73.02 0.3K
10:22 72.76 72.76 72.76 72.76 8.0K
10:28 73.02 73.02 73.02 73.02 8.2K
10:31 73.02 73.02 72.69 72.69 92.3K
10:43 72.99 72.99 72.99 72.99 0.0K
10:44 72.99 73.20 72.99 73.20 20.5K
10:53 73.38 73.38 73.38 73.38 0.5K
11:01 73.00 73.00 73.00 73.00 0.1K
11:15 73.00 73.20 73.00 73.20 25.0K
11:23 72.99 72.99 72.99 72.99 0.2K
11:29 73.40 73.40 73.40 73.40 0.1K
11:31 73.40 73.40 73.40 73.40 0.1K
11:35 73.32 73.32 73.32 73.32 1.4K
11:36 73.06 73.06 73.06 73.06 2.1K
11:38 73.32 73.32 73.32 73.32 4.1K
11:42 73.39 73.39 73.39 73.39 1.0K
11:54 73.07 73.07 73.07 73.07 2.0K
12:01 73.07 73.07 73.07 73.07 0.3K
12:14 73.32 73.32 73.32 73.32 8.2K
12:17 73.32 73.32 73.32 73.32 1.1K
12:22 73.35 73.35 73.35 73.35 10.7K
12:23 73.38 73.38 73.38 73.38 4.0K
12:28 73.40 73.40 73.40 73.40 0.0K
12:31 73.07 73.07 73.07 73.07 7.4K
12:39 73.38 73.38 73.38 73.38 0.1K
12:43 73.07 73.07 73.07 73.07 7.9K
13:04 73.32 73.32 73.32 73.32 1.5K
13:05 73.55 73.55 73.55 73.55 131.8K
13:07 73.40 73.61 73.40 73.61 45.6K
13:09 73.54 73.54 73.54 73.54 0.3K
13:11 73.20 73.20 73.20 73.20 0.2K
13:14 73.20 73.20 73.20 73.20 0.2K
13:18 73.10 73.10 73.10 73.10 0.2K
13:19 73.58 73.58 73.58 73.58 0.9K
13:25 73.37 73.37 73.37 73.37 6.8K
13:52 73.80 73.80 73.80 73.80 9.0K
13:55 73.44 73.44 73.44 73.44 5.0K
13:57 73.18 73.18 73.18 73.18 0.8K
14:03 73.61 73.61 73.61 73.61 5.0K
14:07 73.79 73.79 73.79 73.79 0.0K
14:17 73.44 73.58 73.44 73.58 5.8K
14:18 73.73 73.73 73.73 73.73 0.6K
14:33 73.78 73.78 73.78 73.78 1.3K
14:41 73.80 73.80 73.80 73.80 0.0K
14:49 73.80 73.80 73.80 73.80 0.0K
14:53 73.73 73.73 73.73 73.73 4.1K
14:55 73.80 73.80 73.10 73.10 1.0K
14:59 73.80 73.80 73.80 73.80 0.1K
15:07 73.14 73.14 73.14 73.14 0.0K
15:08 73.31 73.31 73.31 73.31 1.8K
15:09 73.73 73.73 73.73 73.73 1.3K
15:10 73.77 73.77 73.77 73.77 27.1K
15:16 73.80 73.80 73.80 73.80 0.0K
15:19 73.42 73.42 73.42 73.42 2.0K
15:22 73.73 73.73 73.73 73.73 10.0K
15:35 73.40 73.40 73.40 73.40 6.3K
15:44 73.80 73.80 73.50 73.50 32.0K
15:50 73.70 73.70 73.70 73.70 10.0K
15:53 73.74 73.74 73.74 73.74 5.0K
16:01 73.78 73.78 73.78 73.78 5.0K
16:02 73.90 73.90 73.75 73.75 44.8K
16:18 73.71 73.71 73.71 73.71 12.6K
16:19 73.40 74.00 73.40 74.00 0.3K
16:21 73.78 73.78 73.78 73.78 4.1K
16:22 73.62 73.62 73.62 73.62 0.4K
16:35 73.90 73.90 73.90 73.90 152.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar