GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:03 71.38 71.38 71.38 71.38 7.7K
08:04 71.90 71.90 71.38 71.38 12.6K
08:23 71.42 71.42 71.42 71.42 10.0K
08:24 71.84 71.84 71.84 71.84 0.0K
08:29 71.42 71.42 71.42 71.42 5.0K
08:40 71.90 71.90 71.90 71.90 0.0K
08:42 71.42 71.42 71.42 71.42 2.5K
08:46 70.85 70.85 70.85 70.85 17.1K
08:48 71.51 71.51 71.51 71.51 0.2K
08:49 71.51 71.51 71.51 71.51 0.0K
08:55 71.42 71.42 71.42 71.42 2.8K
09:11 71.29 71.29 71.29 71.29 1.4K
09:37 70.97 70.97 70.97 70.97 1.3K
09:40 71.29 71.29 71.29 71.29 2.5K
09:44 71.84 71.84 71.84 71.84 0.0K
09:47 71.50 71.50 71.50 71.50 75.0K
09:50 71.30 71.30 71.30 71.30 1.4K
10:02 70.97 70.97 70.97 70.97 0.3K
10:03 71.30 71.30 71.30 71.30 7.0K
10:06 71.30 71.30 71.30 71.30 6.4K
10:08 71.30 71.30 71.30 71.30 2.0K
10:10 71.30 71.30 71.30 71.30 1.4K
10:14 71.30 71.30 71.30 71.30 5.3K
10:19 71.84 71.84 71.84 71.84 0.0K
10:23 71.90 71.90 71.90 71.90 0.0K
10:29 71.12 71.12 71.12 71.12 0.3K
10:32 71.34 71.34 71.34 71.34 2.8K
10:33 71.34 71.34 71.34 71.34 2.8K
10:34 71.34 71.34 71.34 71.34 3.0K
10:36 71.34 71.34 71.34 71.34 2.2K
10:39 71.34 71.34 71.34 71.34 0.9K
10:49 71.13 71.30 71.13 71.30 39.7K
10:58 71.36 71.36 71.36 71.36 4.0K
11:13 71.48 71.48 71.48 71.48 33.4K
11:17 71.12 71.12 71.12 71.12 1.0K
11:18 70.90 71.90 70.90 71.90 0.1K
11:44 71.52 71.52 71.52 71.52 7.0K
11:47 71.52 71.52 71.52 71.52 31.3K
11:53 71.68 71.68 71.27 71.27 24.1K
11:57 71.68 71.68 71.68 71.68 2.8K
12:04 71.27 71.27 71.27 71.27 0.1K
12:08 71.68 71.68 71.68 71.68 7.9K
12:10 71.68 71.68 71.68 71.68 25.0K
12:12 71.68 71.68 71.68 71.68 30.0K
12:21 71.90 71.90 71.90 71.90 0.2K
12:23 71.29 71.29 71.29 71.29 9.1K
12:26 71.29 71.29 71.29 71.29 5.8K
12:31 71.30 71.30 71.30 71.30 9.3K
12:33 71.30 71.30 71.30 71.30 0.9K
12:37 71.42 71.68 71.42 71.68 15.3K
12:38 71.86 71.86 71.86 71.86 0.0K
12:39 71.57 71.57 71.57 71.57 2.8K
12:55 71.42 71.42 71.42 71.42 0.9K
13:05 71.90 71.90 71.90 71.90 0.0K
13:07 71.41 71.41 71.41 71.41 0.2K
13:17 71.41 71.41 71.41 71.41 1.4K
13:29 71.44 71.44 71.44 71.44 1.2K
13:41 71.63 71.63 71.63 71.63 0.3K
13:46 71.50 71.50 71.50 71.50 50.0K
13:55 71.42 71.42 71.42 71.42 3.3K
13:57 71.41 71.41 71.41 71.41 2.1K
14:02 71.40 71.40 71.40 71.40 2.0K
14:15 71.42 71.42 71.41 71.41 5.4K
14:28 71.78 71.78 71.78 71.78 2.0K
14:36 71.80 71.80 71.80 71.80 32.8K
14:40 71.50 71.50 71.50 71.50 3.5K
14:41 72.00 72.00 72.00 72.00 48.4K
14:42 72.00 72.00 72.00 72.00 6.9K
14:47 71.80 71.80 71.80 71.80 0.7K
14:58 71.98 71.98 71.98 71.98 2.9K
15:02 72.00 72.00 72.00 72.00 25.0K
15:16 72.20 72.20 72.20 72.20 14.0K
15:18 72.10 72.10 72.10 72.10 3.2K
15:22 71.80 71.80 71.80 71.80 0.0K
15:36 72.05 72.05 72.05 72.05 0.0K
15:48 71.80 72.00 71.80 72.00 13.7K
16:01 71.80 71.80 71.80 71.80 1.3K
16:06 71.80 71.80 71.80 71.80 2.0K
16:14 71.80 71.80 71.80 71.80 0.8K
16:20 72.10 72.10 72.10 72.10 2.4K
16:26 71.80 71.80 71.80 71.80 2.1K
16:29 72.10 72.10 72.10 72.10 0.5K
16:35 71.80 71.80 71.80 71.80 242.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar