GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 73.80 73.80 73.80 73.80 17.9K
08:02 73.24 73.24 73.24 73.24 48.4K
08:04 73.80 73.80 73.80 73.80 27.1K
08:16 73.59 73.59 73.59 73.59 4.1K
08:30 73.62 73.62 73.62 73.62 5.0K
08:34 73.47 73.88 73.47 73.88 10.2K
08:35 73.75 73.75 73.75 73.75 6.8K
08:36 73.88 73.88 73.88 73.88 0.2K
08:38 73.58 73.58 73.58 73.58 0.0K
08:45 73.88 73.88 73.88 73.88 0.3K
08:49 73.88 73.88 73.88 73.88 0.0K
08:52 73.12 73.12 73.12 73.12 0.0K
09:00 74.00 74.00 74.00 74.00 0.2K
09:02 73.88 73.88 73.88 73.88 0.2K
09:04 73.22 73.22 73.22 73.22 34.6K
09:20 73.58 73.58 73.58 73.58 4.1K
09:25 73.58 73.58 73.58 73.58 0.0K
09:31 73.22 73.22 73.22 73.22 13.5K
09:35 73.22 73.22 73.22 73.22 51.5K
09:36 73.58 73.58 73.58 73.58 0.0K
09:44 74.00 74.00 74.00 74.00 0.0K
09:50 73.22 73.22 73.22 73.22 72.1K
09:51 73.22 73.22 73.22 73.22 4.0K
09:52 73.58 73.58 73.58 73.58 13.6K
09:55 73.58 73.58 73.58 73.58 18.3K
10:00 73.22 73.22 73.22 73.22 0.1K
10:02 73.22 73.22 73.22 73.22 0.1K
10:28 73.58 73.58 73.58 73.58 1.0K
10:44 73.22 73.22 73.22 73.22 4.8K
10:50 73.55 73.55 73.55 73.55 21.7K
11:08 73.50 73.50 73.50 73.50 8.2K
11:11 73.50 73.50 73.50 73.50 8.1K
11:14 73.23 73.50 73.23 73.50 19.6K
11:16 74.00 74.00 74.00 74.00 0.0K
11:40 73.30 73.30 73.30 73.30 6.0K
11:50 74.00 74.00 74.00 74.00 0.1K
11:54 73.22 73.22 73.22 73.22 0.5K
12:29 74.00 74.00 74.00 74.00 0.1K
12:56 73.57 73.57 73.57 73.57 0.0K
13:01 73.57 73.57 73.57 73.57 0.0K
13:08 73.48 73.48 73.48 73.48 40.0K
13:47 73.00 73.00 73.00 73.00 0.0K
14:06 72.90 72.90 72.60 72.60 32.0K
14:13 73.02 73.02 73.02 73.02 2.0K
14:20 73.02 73.02 72.88 73.00 84.7K
14:30 72.88 72.88 72.60 72.60 71.5K
14:31 72.88 72.88 72.88 72.88 9.0K
14:33 73.00 73.00 73.00 73.00 2.0K
14:49 72.88 72.88 72.88 72.88 23.8K
14:57 73.00 73.00 73.00 73.00 120.8K
14:59 73.50 73.50 73.50 73.50 0.0K
15:02 72.89 72.89 72.89 72.89 5.0K
15:04 73.39 73.39 73.39 73.39 0.0K
15:05 72.36 72.36 72.36 72.36 67.5K
15:07 73.00 73.00 73.00 73.00 125.0K
15:09 72.63 72.63 72.63 72.63 1.4K
15:17 72.63 72.63 72.63 72.63 1.7K
15:23 72.10 72.10 72.10 72.10 1.7K
15:33 72.62 72.62 72.62 72.62 2.8K
15:38 72.58 72.58 72.58 72.58 4.5K
15:39 72.10 72.10 72.10 72.10 0.3K
15:40 72.23 72.23 72.23 72.23 6.0K
15:45 72.48 72.48 72.48 72.48 3.0K
15:46 72.48 72.48 72.48 72.48 3.0K
15:50 72.10 72.10 72.10 72.10 22.9K
15:54 72.48 72.48 72.48 72.48 5.0K
15:57 72.48 72.48 72.48 72.48 11.2K
16:00 72.60 72.60 72.60 72.60 3.7K
16:01 72.65 72.65 72.65 72.65 10.1K
16:05 72.65 72.65 72.65 72.65 1.2K
16:12 72.66 72.66 72.66 72.66 0.1K
16:13 72.75 72.75 72.50 72.60 39.6K
16:15 72.66 72.66 72.66 72.66 6.0K
16:22 73.29 73.29 73.29 73.29 0.0K
16:35 72.40 72.40 72.40 72.40 83.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar