GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 72.25 72.25 72.25 72.25 65.1K
08:01 72.30 72.30 72.30 72.30 48.4K
08:07 72.42 72.42 72.42 72.42 1.4K
08:10 73.00 73.00 73.00 73.00 0.0K
08:15 72.42 72.42 72.42 72.42 1.0K
08:18 72.42 72.42 72.42 72.42 1.4K
08:38 72.50 72.50 72.50 72.50 17.5K
08:46 72.90 72.90 72.90 72.90 0.0K
08:55 72.38 72.38 72.38 72.38 13.8K
09:20 72.31 72.31 72.31 72.31 60.0K
09:30 72.83 72.83 72.83 72.83 0.0K
09:38 72.31 72.31 72.31 72.31 32.5K
09:44 72.59 72.59 72.59 72.59 1.2K
09:46 72.59 72.59 72.59 72.59 20.0K
09:54 72.72 72.72 72.72 72.72 7.0K
10:06 72.92 72.92 72.92 72.92 0.0K
10:12 72.44 72.44 72.44 72.44 0.3K
10:15 72.44 72.44 72.44 72.44 6.9K
10:22 72.64 72.64 72.64 72.64 5.5K
10:35 72.44 72.44 72.44 72.44 6.3K
10:46 72.70 72.70 72.44 72.44 36.0K
10:55 72.39 72.39 72.39 72.39 2.9K
11:00 72.39 72.39 72.39 72.39 26.0K
11:01 72.72 72.72 72.72 72.72 6.9K
11:02 72.72 72.72 72.72 72.72 32.5K
11:18 72.72 72.72 72.72 72.72 17.0K
11:24 72.72 72.72 72.72 72.72 6.0K
11:43 72.45 72.45 72.45 72.45 3.5K
11:58 72.45 72.45 72.45 72.45 4.1K
11:59 73.00 73.00 73.00 73.00 4.5K
12:02 73.00 73.00 73.00 73.00 6.4K
12:10 72.65 72.65 72.65 72.65 14.7K
12:28 72.69 72.69 72.69 72.69 37.1K
12:42 72.72 72.72 72.72 72.72 68.7K
12:44 72.72 72.72 72.72 72.72 38.1K
12:58 72.58 72.58 72.58 72.58 1.2K
13:18 72.61 72.61 72.61 72.61 2.8K
13:19 72.75 72.75 72.75 72.75 6.9K
13:25 72.67 72.67 72.67 72.67 5.5K
13:28 72.67 72.67 72.67 72.67 9.7K
13:40 73.00 73.00 73.00 73.00 58.8K
13:42 73.55 73.55 73.55 73.55 1.1K
13:47 73.48 73.48 73.48 73.48 3.0K
13:54 74.10 74.10 74.10 74.10 0.0K
13:56 73.69 73.69 73.69 73.69 0.8K
14:12 74.10 74.10 74.10 74.10 0.0K
14:24 73.24 73.24 73.24 73.24 3.0K
14:29 74.10 74.10 74.10 74.10 0.2K
14:30 73.47 73.47 73.47 73.47 13.6K
14:38 73.11 73.11 73.11 73.11 1.5K
14:40 73.11 73.36 73.11 73.36 2.4K
14:43 73.45 73.45 73.45 73.45 16.9K
14:55 73.26 73.26 73.26 73.26 2.7K
15:16 73.25 73.25 73.25 73.25 1.3K
15:21 72.81 73.25 72.81 73.25 0.1K
15:24 72.81 72.81 72.81 72.81 19.5K
15:31 73.25 73.25 73.25 73.25 1.9K
15:39 72.70 72.70 72.70 72.70 3.5K
15:49 73.14 73.14 73.14 73.14 6.8K
15:55 72.81 72.81 72.81 72.81 0.0K
16:02 73.15 73.15 73.15 73.15 1.5K
16:07 72.81 72.81 72.81 72.81 1.0K
16:13 72.70 72.70 72.70 72.70 0.1K
16:14 72.80 72.80 72.80 72.80 5.3K
16:26 73.10 73.10 73.10 73.10 5.0K
16:27 73.40 73.50 73.40 73.50 1.7K
16:35 73.20 73.20 73.20 73.20 47.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar