GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 72.20 72.20 71.78 71.78 4.6K
08:04 72.40 72.40 72.40 72.40 9.2K
08:10 72.90 72.90 72.90 72.90 0.0K
08:13 72.02 72.02 72.02 72.02 9.6K
08:14 72.02 72.02 72.02 72.02 34.7K
08:17 72.35 72.35 72.35 72.35 6.9K
08:22 72.90 73.00 72.90 73.00 41.5K
08:25 72.00 72.00 72.00 72.00 172.8K
08:32 72.39 72.39 72.39 72.39 5.5K
08:33 72.85 72.85 72.85 72.85 0.0K
08:34 72.85 72.85 72.85 72.85 0.0K
08:37 72.39 72.39 72.39 72.39 4.6K
08:50 72.39 72.39 72.39 72.39 0.8K
08:56 72.10 72.10 72.10 72.10 14.2K
08:59 72.39 72.39 72.39 72.39 0.0K
09:01 72.03 72.03 72.03 72.03 23.6K
09:02 72.39 72.39 72.39 72.39 1.0K
09:11 72.39 72.39 72.39 72.39 13.8K
09:13 72.11 72.11 72.11 72.11 30.0K
09:14 72.11 72.11 72.11 72.11 31.2K
09:16 72.09 72.09 72.09 72.09 27.6K
09:24 72.11 72.11 72.11 72.11 14.1K
09:30 72.43 72.43 72.43 72.43 2.8K
09:32 72.43 72.43 72.43 72.43 0.8K
09:47 72.43 72.43 72.43 72.43 4.4K
09:51 72.43 72.43 72.43 72.43 5.0K
09:52 72.11 72.11 72.11 72.11 2.8K
10:06 72.43 72.43 72.43 72.43 13.8K
10:07 72.42 72.42 72.42 72.42 6.9K
10:48 72.41 72.41 72.11 72.40 26.2K
10:51 72.11 72.11 72.11 72.11 7.3K
11:10 72.40 72.40 72.40 72.40 11.0K
11:12 72.11 72.11 72.11 72.11 69.3K
11:23 72.40 72.40 72.40 72.40 0.3K
11:36 72.40 72.40 72.40 72.40 70.0K
12:02 72.90 72.90 72.90 72.90 0.1K
12:12 72.39 72.39 72.39 72.39 2.2K
12:14 72.40 72.40 72.40 72.40 5.0K
12:19 72.39 72.39 72.39 72.39 10.0K
12:40 72.39 72.39 72.39 72.39 30.0K
12:42 72.90 72.90 72.90 72.90 0.2K
12:47 72.11 72.11 72.11 72.11 16.8K
13:05 72.33 72.33 72.33 72.33 13.8K
13:19 72.35 72.35 72.35 72.35 100.0K
13:20 72.35 72.35 72.35 72.35 100.0K
13:21 72.40 72.40 72.40 72.40 0.7K
13:22 72.48 72.48 72.48 72.48 9.2K
13:25 72.50 72.50 72.50 72.50 8.6K
13:26 72.50 72.50 72.30 72.30 26.8K
13:27 72.50 72.50 72.50 72.50 0.3K
13:34 72.50 72.50 72.50 72.50 14.7K
13:39 72.49 72.49 72.49 72.49 2.8K
13:46 72.49 72.49 72.49 72.49 42.2K
13:49 72.60 72.60 72.60 72.60 0.6K
13:52 72.60 72.60 72.60 72.60 14.7K
14:01 72.54 72.54 72.54 72.54 65.8K
14:03 72.50 72.50 72.50 72.50 4.0K
14:05 72.70 72.70 72.67 72.67 9.5K
14:10 72.70 72.70 72.50 72.50 30.8K
14:12 72.30 72.30 72.30 72.30 37.9K
14:14 72.40 72.40 72.40 72.40 158.5K
14:15 72.40 72.40 72.40 72.40 75.7K
14:16 72.43 72.47 72.43 72.47 27.8K
14:20 72.30 72.30 72.30 72.30 17.5K
14:23 72.27 72.27 72.27 72.27 9.2K
14:24 72.44 72.44 72.44 72.44 20.3K
14:29 72.27 72.27 72.27 72.27 4.0K
14:35 72.30 72.30 72.30 72.30 23.0K
14:46 72.38 72.38 72.38 72.38 3.0K
15:02 72.32 72.32 72.32 72.32 2.2K
15:06 72.38 72.38 72.38 72.38 7.0K
15:10 72.30 72.50 72.30 72.50 2.4K
15:16 72.38 72.38 72.38 72.38 6.9K
15:46 72.47 72.47 72.47 72.47 2.9K
15:55 72.30 72.47 72.30 72.47 26.5K
16:04 72.30 72.30 72.30 72.30 2.7K
16:09 72.25 72.25 72.25 72.25 2.9K
16:13 72.23 72.23 72.23 72.23 2.9K
16:17 72.40 72.40 72.40 72.40 2.8K
16:18 72.40 72.40 72.40 72.40 1.0K
16:28 72.38 72.38 72.38 72.38 0.3K
16:29 72.30 72.30 72.30 72.30 0.0K
16:35 72.40 72.40 72.40 72.40 59.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar