GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
72.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 70.36 70.36 70.36 70.36 11.4K
08:01 70.44 70.44 70.44 70.44 2.8K
08:02 70.16 70.37 70.16 70.37 11.3K
08:06 70.22 70.22 70.22 70.22 2.1K
08:07 70.16 70.16 70.16 70.16 19.9K
08:15 70.40 70.40 70.40 70.40 0.9K
08:25 70.40 70.40 70.40 70.40 0.0K
08:26 70.40 70.40 70.40 70.40 10.0K
08:30 70.84 70.84 70.22 70.22 33.7K
08:33 70.56 70.80 70.56 70.80 8.5K
08:34 70.80 70.80 70.80 70.80 1.4K
08:35 70.80 70.80 70.80 70.80 1.4K
08:40 70.90 70.90 70.90 70.90 7.0K
08:42 70.80 70.80 70.80 70.80 0.6K
08:45 70.89 70.89 70.89 70.89 1.0K
08:50 70.80 70.80 70.80 70.80 14.1K
08:54 70.83 70.83 70.83 70.83 0.1K
09:00 70.80 70.80 70.80 70.80 0.1K
09:05 70.80 70.80 70.80 70.80 4.0K
09:09 70.80 70.80 70.80 70.80 0.7K
09:12 70.23 70.23 69.90 69.90 299.6K
09:13 70.90 70.90 69.90 69.90 74.8K
09:14 69.90 69.90 69.90 69.90 0.0K
09:22 70.31 70.31 70.31 70.31 0.6K
09:27 70.31 70.31 70.31 70.31 12.4K
09:28 70.31 70.31 70.31 70.31 0.7K
09:31 70.31 70.31 70.01 70.01 1.5K
09:47 70.40 70.40 70.40 70.40 5.7K
09:56 70.39 70.39 70.39 70.40 2.5K
09:59 70.40 70.40 70.40 70.40 0.9K
10:00 70.50 70.60 70.30 70.40 7.0K
10:01 70.59 70.59 70.59 70.59 20.0K
10:04 70.26 70.26 70.26 70.26 14.8K
10:10 70.67 70.67 70.67 70.67 7.1K
10:16 71.03 71.03 71.03 71.03 5.3K
10:18 71.03 71.03 71.03 71.03 7.0K
10:24 71.90 71.90 70.80 70.80 10.0K
10:29 71.72 71.72 71.72 71.72 2.1K
10:31 71.35 71.35 71.12 71.12 12.2K
10:38 71.89 71.89 71.89 71.89 6.9K
10:52 71.72 71.72 71.72 71.72 0.0K
11:15 71.72 71.72 71.72 71.72 27.9K
11:17 71.35 71.35 71.35 71.35 14.0K
11:22 71.16 71.16 71.16 71.16 14.1K
11:24 71.71 71.71 71.71 71.71 2.4K
11:28 71.71 71.71 71.71 71.71 41.8K
11:33 71.90 71.90 71.90 71.90 0.1K
11:44 71.17 71.17 71.17 71.17 1.0K
12:07 71.47 71.47 71.47 71.47 73.5K
12:14 71.41 71.41 71.41 71.41 1.3K
12:16 71.36 71.36 71.36 71.36 8.5K
12:17 71.86 71.86 71.86 71.86 3.6K
12:20 71.86 71.86 71.86 71.86 13.9K
12:27 71.85 71.85 71.85 71.85 0.8K
12:28 71.85 71.85 71.85 71.85 13.9K
12:30 71.86 71.86 71.41 71.41 10.3K
12:32 71.36 71.50 71.36 71.50 40.0K
12:38 71.85 71.85 71.85 71.85 2.8K
12:55 71.84 71.84 71.84 71.84 9.7K
12:58 71.83 71.83 71.83 71.83 7.0K
13:14 71.82 71.82 71.82 71.82 2.1K
13:20 71.41 71.41 71.41 71.41 6.0K
13:32 71.82 71.82 71.82 71.82 1.7K
13:34 71.82 71.82 71.82 71.82 5.0K
13:41 71.82 71.82 71.82 71.82 6.1K
13:56 71.43 71.43 71.43 71.43 0.8K
14:15 71.81 71.81 71.81 71.81 6.2K
14:18 71.79 71.79 71.79 71.79 10.0K
14:19 71.81 71.81 71.81 71.81 5.9K
14:26 71.81 71.81 71.81 71.81 7.0K
14:31 71.40 71.40 71.40 71.40 15.7K
14:33 71.86 71.86 71.86 71.86 4.0K
14:41 71.40 71.40 71.40 71.40 0.0K
14:53 71.89 71.89 71.89 71.89 0.1K
15:03 71.84 71.84 71.84 71.84 8.5K
15:07 71.84 71.84 71.84 71.84 2.8K
15:17 71.84 71.84 71.84 71.84 0.0K
15:18 71.84 71.84 71.84 71.84 2.8K
15:19 71.57 71.57 71.57 71.57 2.0K
15:32 71.50 71.50 71.50 71.50 0.9K
15:37 72.00 72.00 72.00 72.00 14.1K
15:38 71.70 71.70 71.70 71.70 19.8K
15:39 71.70 71.85 71.70 71.85 19.8K
15:43 71.80 71.80 71.60 71.60 54.0K
15:45 71.64 71.64 71.64 71.64 0.4K
15:46 71.50 71.70 71.50 71.70 10.6K
16:09 71.48 71.48 71.48 71.48 4.8K
16:12 71.48 71.48 71.48 71.48 7.0K
16:15 71.48 71.48 71.48 71.48 30.0K
16:20 71.50 71.50 71.48 71.48 3.8K
16:21 71.48 71.48 71.48 71.48 115.0K
16:35 71.80 71.80 71.80 71.80 197.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar