GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 70.90 70.90 70.90 70.90 5.0K
08:03 70.10 70.62 70.10 70.62 0.0K
08:04 70.44 70.44 70.44 70.44 2.7K
08:07 70.30 70.30 70.27 70.27 10.0K
08:09 70.30 70.30 70.30 70.30 3.5K
08:11 70.31 70.31 70.31 70.31 0.2K
08:26 71.50 71.50 71.50 71.50 0.0K
08:50 70.96 70.96 70.96 70.96 4.0K
08:58 70.55 70.55 70.55 70.55 2.7K
09:00 70.96 70.96 70.33 70.33 2.6K
09:02 70.55 70.55 70.55 70.55 0.5K
09:12 70.69 70.69 70.69 70.69 16.1K
09:18 71.00 71.00 71.00 71.00 5.2K
09:20 70.41 70.41 70.41 70.41 14.8K
09:25 70.25 70.25 70.25 70.25 8.1K
09:53 70.69 70.69 70.25 70.25 3.6K
10:08 70.69 70.69 70.69 70.69 14.1K
10:13 70.69 70.69 70.69 70.69 7.1K
10:20 70.10 71.00 70.10 71.00 0.1K
10:23 70.90 70.90 70.90 70.90 0.0K
10:25 70.25 70.25 70.25 70.25 5.1K
10:45 70.69 70.69 70.69 70.69 24.9K
11:02 70.39 70.39 70.39 70.39 7.0K
11:26 70.56 70.56 70.56 70.56 2.8K
11:33 70.56 70.56 70.56 70.56 9.9K
11:41 70.56 70.56 70.56 70.56 6.0K
11:48 70.22 70.22 70.22 70.22 31.5K
11:51 70.21 70.21 70.21 70.21 5.5K
11:55 70.22 70.22 70.22 70.22 4.1K
11:59 70.80 70.80 70.80 70.80 0.0K
12:35 70.55 70.55 70.55 70.55 605.1K
12:45 70.10 70.10 69.78 69.78 147.3K
13:01 69.80 69.80 69.80 69.80 12.0K
13:22 69.92 69.92 69.92 69.92 14.8K
13:36 69.92 69.92 69.92 69.92 10.7K
13:39 69.92 69.92 69.92 69.92 0.7K
13:40 70.10 70.10 70.10 70.10 2.9K
13:44 70.30 70.30 70.30 70.30 4.3K
13:45 70.20 70.20 70.20 70.20 5.0K
13:47 70.20 70.20 70.15 70.15 41.1K
14:01 70.30 70.40 70.30 70.40 18.5K
14:06 70.33 70.33 70.33 70.33 0.7K
14:19 70.20 70.20 70.10 70.10 28.3K
14:49 70.40 70.40 70.40 70.40 0.0K
14:55 70.22 70.22 70.22 70.22 14.2K
14:57 70.07 70.07 70.07 70.06 29.6K
14:59 69.70 69.70 69.70 69.70 5.1K
15:01 69.83 70.10 69.83 70.10 19.7K
15:13 70.10 70.10 69.80 70.06 54.9K
15:15 70.20 70.20 70.20 70.20 22.1K
15:17 70.25 70.25 70.25 70.25 14.8K
15:21 70.14 70.20 70.14 70.19 0.2K
15:35 70.40 70.40 70.30 70.30 6.7K
15:45 70.43 70.43 70.20 70.20 33.8K
15:46 70.10 70.30 70.00 70.30 40.7K
15:54 69.90 69.90 69.90 69.90 18.2K
15:59 70.00 70.00 69.90 69.90 21.9K
16:00 69.70 69.70 69.70 69.70 2.0K
16:04 69.70 69.70 69.70 69.70 4.7K
16:05 69.95 69.95 69.95 69.95 2.5K
16:08 69.99 69.99 69.99 69.99 7.1K
16:09 69.84 70.00 69.84 70.00 6.4K
16:13 69.84 69.84 69.70 69.70 4.0K
16:14 69.90 69.90 69.90 69.90 0.4K
16:20 69.80 69.80 69.80 69.80 0.0K
16:22 69.93 69.93 69.93 69.93 4.9K
16:25 70.00 70.00 69.80 69.80 1.9K
16:26 69.80 69.80 69.80 69.80 0.0K
16:27 69.80 70.00 69.80 70.00 3.3K
16:28 69.80 70.00 69.80 70.00 1.2K
16:35 70.20 70.20 70.20 70.20 174.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar