GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 69.78 69.78 69.36 69.36 156.5K
08:04 70.27 70.27 70.27 70.27 4.8K
08:06 70.27 70.27 70.27 70.27 2.0K
08:07 70.27 70.27 70.27 70.27 7.1K
08:10 69.10 69.10 69.10 69.10 0.0K
08:13 70.10 70.10 70.10 70.10 1.4K
08:27 70.02 70.02 70.02 70.02 1.2K
08:30 70.03 70.03 70.03 70.03 7.1K
08:50 70.04 70.04 70.04 70.04 6.1K
08:51 70.02 70.02 70.02 70.02 0.6K
08:57 70.02 70.02 70.02 70.02 5.7K
08:59 70.07 70.07 70.07 70.07 7.1K
09:05 70.02 70.02 70.02 70.02 2.8K
09:10 70.40 70.40 70.40 70.40 1.5K
09:14 70.33 70.33 70.33 70.33 0.0K
09:22 69.43 69.43 69.43 69.43 0.7K
09:25 68.90 69.50 68.90 69.50 0.1K
09:29 69.20 69.20 69.20 69.20 14.5K
09:38 69.29 69.29 69.29 69.29 3.5K
09:41 69.23 69.23 69.23 69.23 2.9K
09:43 69.04 69.04 69.04 69.04 15.9K
09:47 69.21 69.21 69.21 69.21 1.0K
09:48 69.04 69.04 69.04 69.04 0.0K
10:00 69.30 69.30 69.30 69.30 0.7K
10:11 69.30 69.30 69.30 69.30 20.2K
10:12 69.59 69.59 69.59 69.59 3.0K
10:13 69.08 69.08 69.08 69.08 4.5K
10:14 69.50 69.50 69.50 69.50 5.0K
10:22 69.54 69.54 69.54 69.54 11.5K
10:29 69.09 69.09 69.09 69.09 5.6K
10:38 69.59 69.59 69.59 69.59 3.6K
10:46 69.65 69.65 69.65 69.65 34.4K
10:49 69.59 69.59 69.59 69.59 0.5K
10:50 69.59 69.59 69.59 69.59 7.2K
11:06 69.70 69.70 69.70 69.70 0.2K
11:20 68.60 68.80 68.60 68.80 14.4K
11:39 69.08 69.08 69.08 69.08 9.0K
11:54 69.69 69.69 69.69 69.69 0.0K
12:02 69.69 69.69 69.69 69.69 18.5K
13:01 69.28 69.28 69.28 69.28 29.3K
13:02 69.56 69.56 69.56 69.56 3.6K
13:04 69.52 69.52 69.52 69.52 1.9K
13:06 69.52 69.52 69.52 69.52 28.7K
13:07 68.85 68.85 68.85 68.85 9.0K
13:09 69.20 69.20 69.20 69.20 1.9K
13:15 68.76 68.76 68.76 68.76 17.1K
13:23 69.16 69.16 69.16 69.16 2.0K
13:32 68.99 68.99 68.99 68.99 14.5K
13:50 68.87 68.87 68.87 68.87 25.5K
13:53 69.19 69.19 69.19 69.19 14.4K
14:08 68.87 68.87 68.87 68.87 4.6K
14:11 68.87 68.87 68.87 68.87 1.5K
14:15 69.19 69.19 69.19 69.19 4.9K
14:18 68.87 68.87 68.87 68.87 1.5K
14:21 69.19 69.19 69.19 69.19 17.5K
14:22 69.17 69.17 69.17 69.17 1.4K
14:28 68.90 68.90 68.90 68.90 6.7K
14:47 69.20 69.20 69.20 69.20 0.1K
14:55 69.29 69.29 69.29 69.29 27.4K
15:01 69.20 69.20 69.20 69.20 12.0K
15:07 69.30 69.30 69.30 69.30 0.0K
15:10 69.03 69.27 69.03 69.27 24.0K
15:15 69.25 69.25 69.25 69.25 0.0K
15:17 69.00 69.00 69.00 69.00 12.5K
15:19 69.10 69.10 69.10 69.10 3.0K
15:21 69.50 69.50 69.50 69.50 0.0K
15:22 69.50 69.50 69.50 69.50 0.0K
15:26 69.50 69.50 69.50 69.50 2.9K
15:28 69.00 69.00 69.00 69.00 0.1K
15:29 69.39 69.39 69.39 69.39 0.0K
15:31 69.16 69.16 69.16 69.16 12.3K
15:36 68.80 68.80 68.80 68.80 6.1K
15:39 68.50 68.50 68.50 68.50 14.5K
15:41 68.90 68.90 68.90 68.90 18.5K
15:45 68.87 68.87 68.87 68.87 7.3K
15:49 68.80 68.80 68.80 68.80 7.5K
16:00 68.90 68.90 68.90 68.90 0.0K
16:02 68.60 68.60 68.60 68.60 8.4K
16:03 68.48 68.48 68.48 68.48 7.3K
16:13 68.60 68.60 68.60 68.60 0.0K
16:16 68.60 68.60 68.60 68.60 2.9K
16:17 68.60 68.66 68.60 68.66 13.5K
16:20 68.66 68.66 68.66 68.66 5.8K
16:21 68.66 68.66 68.66 68.66 0.0K
16:25 68.70 68.70 68.70 68.70 4.6K
16:29 69.15 69.15 69.15 69.15 5.8K
16:35 69.00 69.00 69.00 69.00 208.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar