GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 73.60 73.60 73.60 73.60 0.0K
08:17 74.30 74.30 74.30 74.30 27.2K
08:30 73.57 73.57 73.57 73.57 2.9K
08:31 74.93 74.93 74.93 74.93 0.0K
08:33 73.89 73.89 73.42 73.42 3.0K
08:39 73.42 73.42 73.42 73.42 2.0K
08:40 73.87 73.87 73.87 73.87 3.0K
08:48 73.90 73.90 73.90 73.90 0.8K
08:56 74.50 74.50 74.50 74.50 0.1K
09:02 73.50 73.50 73.50 73.50 1.3K
09:13 73.28 73.51 73.28 73.51 21.0K
09:17 74.29 74.29 74.29 74.29 0.1K
09:20 74.20 74.20 74.20 74.20 0.2K
09:30 73.82 73.82 73.82 73.82 3.4K
09:32 74.20 74.20 74.20 74.20 0.0K
09:34 73.49 73.49 73.49 73.49 2.4K
09:36 73.82 73.82 73.82 73.82 0.3K
09:43 73.82 73.82 73.82 73.82 16.3K
09:44 74.40 74.40 74.40 74.40 0.0K
09:57 73.24 73.24 73.24 73.24 206.9K
09:58 73.30 73.30 73.21 73.21 20.8K
10:00 73.21 73.21 73.21 73.21 10.2K
10:01 73.23 73.23 73.23 73.23 2.7K
10:04 73.24 73.24 73.24 73.24 0.2K
10:08 73.00 73.00 73.00 73.00 0.0K
10:09 73.20 73.20 73.20 73.20 0.1K
10:13 73.18 73.18 73.18 73.18 4.0K
10:23 73.05 73.05 73.05 73.05 25.0K
10:26 73.10 73.10 73.10 73.10 6.0K
10:29 73.10 73.10 73.10 73.10 0.2K
10:35 73.18 73.18 73.18 73.18 11.5K
10:38 73.20 73.20 73.20 73.20 1.9K
10:42 73.10 73.10 73.10 73.10 37.1K
10:46 73.20 73.20 73.20 73.20 8.1K
10:50 73.33 73.33 73.33 73.33 0.0K
10:59 73.10 73.10 73.10 73.10 0.1K
11:06 73.18 73.18 73.18 73.18 1.7K
11:13 73.18 73.18 73.18 73.18 6.7K
11:28 73.24 73.24 73.24 73.24 0.2K
11:32 73.24 73.24 73.24 73.24 8.2K
11:36 73.18 73.18 73.18 73.18 3.0K
11:41 73.18 73.18 73.18 73.18 10.4K
11:46 73.18 73.18 73.18 73.18 2.2K
11:48 73.10 73.10 73.00 73.00 10.4K
11:50 73.25 73.25 73.25 73.25 27.4K
11:51 72.90 72.90 72.90 72.90 6.4K
11:56 73.11 73.11 73.11 73.11 10.0K
11:57 73.30 73.30 73.30 73.30 19.0K
11:58 73.30 73.30 73.30 73.30 10.7K
12:06 73.30 73.30 73.30 73.30 49.7K
12:28 73.33 73.33 73.33 73.33 4.8K
12:29 73.30 73.35 73.30 73.35 9.1K
13:35 73.40 73.40 73.40 73.40 0.2K
13:54 73.38 73.38 73.38 73.38 0.0K
13:55 73.35 73.35 73.35 73.35 0.1K
14:13 73.38 73.38 73.38 73.38 0.0K
14:15 73.38 73.38 73.00 73.38 75.4K
14:21 73.38 73.38 73.38 73.38 0.0K
14:24 73.30 73.30 73.30 73.30 0.4K
14:28 73.38 73.38 73.30 73.30 0.2K
14:30 73.30 73.30 73.30 73.30 10.3K
14:34 73.35 73.35 73.35 73.35 2.0K
14:43 73.30 73.30 73.30 73.30 1.6K
14:44 73.30 73.30 73.30 73.30 18.5K
14:45 73.30 73.30 73.30 73.30 3.9K
14:51 73.38 73.38 73.38 73.38 33.1K
14:55 73.25 73.25 73.25 73.25 1.5K
14:56 73.30 73.30 73.30 73.30 4.4K
15:05 73.38 73.38 73.38 73.38 1.1K
15:10 73.38 73.38 73.38 73.38 3.7K
15:13 73.38 73.38 73.38 73.38 5.4K
15:14 73.38 73.38 73.30 73.30 0.1K
15:17 73.30 73.30 73.30 73.30 0.1K
15:37 73.40 73.40 73.40 73.40 30.0K
15:48 73.30 73.30 73.30 73.30 10.2K
15:55 73.10 73.10 73.10 73.10 0.0K
16:08 73.29 73.29 73.29 73.29 25.0K
16:13 73.10 73.10 73.00 73.00 14.0K
16:15 72.95 72.95 72.95 72.95 11.6K
16:21 72.80 72.80 72.80 72.80 0.0K
16:24 72.80 72.80 72.80 72.80 74.7K
16:26 72.86 72.86 72.86 72.86 13.7K
16:27 72.90 72.90 72.90 72.90 0.0K
16:29 72.90 72.90 72.90 72.90 0.0K
16:35 72.70 72.70 72.70 72.70 133.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar