GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 75.54 75.54 75.54 75.54 1.4K
08:03 76.10 76.10 74.30 74.30 0.4K
08:07 75.61 76.20 75.61 76.20 14.5K
08:13 75.60 75.60 75.60 75.60 0.6K
08:19 75.59 75.59 75.59 75.59 33.1K
08:40 75.01 75.01 75.01 75.01 0.0K
08:41 75.42 75.42 75.42 75.42 0.3K
08:52 75.42 75.42 75.42 75.42 11.4K
08:54 75.42 75.42 75.42 75.42 4.2K
08:55 75.22 75.22 75.22 75.22 14.0K
09:00 75.69 75.69 75.69 75.69 0.1K
09:19 75.80 75.80 75.80 75.80 1.3K
09:21 75.69 75.69 75.69 75.69 0.0K
09:23 75.07 75.07 75.07 75.07 33.3K
09:25 75.00 75.00 75.00 75.00 0.0K
09:26 75.21 75.21 75.21 75.21 0.0K
09:33 75.34 75.34 75.34 75.34 2.5K
09:35 75.00 75.00 75.00 75.00 0.0K
09:45 75.34 75.34 75.34 75.34 1.3K
09:49 75.33 75.33 75.33 75.33 22.0K
09:51 75.60 75.60 75.60 75.60 1.9K
10:02 75.60 75.60 75.60 75.60 13.2K
10:03 75.60 75.60 75.26 75.26 17.5K
10:08 75.21 75.21 75.21 75.21 3.0K
10:15 75.21 75.21 75.21 75.21 1.1K
10:17 75.03 75.03 75.03 75.03 14.3K
10:24 75.21 75.21 75.21 75.21 5.0K
10:25 75.67 75.67 75.67 75.67 0.0K
10:36 75.33 75.33 75.33 75.33 0.1K
10:43 75.60 75.60 75.60 75.60 0.8K
10:54 75.60 75.60 75.60 75.60 0.8K
10:55 75.21 75.21 75.21 75.21 6.4K
10:58 75.60 75.60 75.60 75.60 1.3K
11:07 75.21 75.21 75.21 75.21 8.3K
11:11 75.60 75.60 75.60 75.60 6.3K
11:16 75.00 75.00 74.70 74.70 20.3K
11:31 74.33 74.33 74.32 74.33 21.8K
11:32 74.63 74.63 74.63 74.63 37.5K
11:46 74.53 74.53 74.53 74.53 5.0K
12:01 74.64 74.64 74.64 74.64 17.5K
12:05 74.61 74.61 74.61 74.61 57.0K
12:10 74.50 74.50 74.50 74.50 55.3K
12:11 74.60 74.60 74.60 74.60 61.2K
12:13 74.20 74.20 74.20 74.20 0.0K
12:24 74.38 74.38 74.38 74.38 0.0K
12:34 74.59 74.59 74.30 74.30 26.1K
12:38 74.38 74.38 74.38 74.38 3.5K
12:44 74.38 74.38 74.38 74.38 3.3K
13:05 74.20 74.20 74.20 74.20 74.3K
13:07 74.38 74.38 74.38 74.38 11.4K
13:10 74.20 74.20 74.10 74.19 12.3K
13:11 74.28 74.28 74.28 74.28 0.0K
13:16 74.25 74.25 74.25 74.25 10.0K
13:17 74.10 74.10 74.10 74.10 148.4K
13:23 74.25 74.25 74.25 74.25 6.5K
13:29 74.20 74.20 74.20 74.20 1.3K
13:31 74.10 74.30 74.10 74.10 4.1K
13:37 74.10 74.10 74.10 74.10 2.8K
13:38 74.20 74.20 74.20 74.20 15.0K
13:44 74.10 74.10 74.10 74.10 1.7K
13:50 74.10 74.10 74.10 74.10 3.4K
13:55 74.10 74.10 74.10 74.10 0.0K
14:00 74.14 74.14 74.14 74.14 35.0K
14:01 74.20 74.20 74.20 74.20 545.2K
14:05 74.20 74.20 74.20 74.20 5.0K
14:16 74.10 74.10 74.10 74.10 13.9K
14:17 74.19 74.19 74.10 74.19 5.4K
14:36 74.10 74.10 74.10 74.10 10.2K
14:40 74.10 74.10 74.10 74.10 4.7K
14:41 74.10 74.10 74.10 74.10 8.8K
14:42 74.10 74.10 74.10 74.10 1.1K
14:45 74.10 74.10 74.10 74.10 6.0K
14:48 74.10 74.10 74.10 74.10 10.6K
14:49 73.89 73.89 73.89 73.89 6.8K
14:53 73.80 73.80 73.80 73.80 10.0K
14:54 74.00 74.00 74.00 74.00 0.0K
14:55 74.00 74.00 74.00 74.00 0.0K
14:56 74.00 74.00 74.00 74.00 0.1K
14:57 73.78 73.78 73.78 73.78 13.1K
14:58 73.80 73.80 73.80 73.80 1.3K
15:03 73.70 73.70 73.70 73.70 8.2K
15:08 73.70 73.70 73.70 73.70 8.2K
15:12 73.60 73.60 73.60 73.60 8.4K
15:16 73.83 73.83 73.83 73.83 13.5K
15:17 73.60 73.60 73.60 73.60 14.0K
15:18 73.69 73.69 73.60 73.60 0.0K
15:22 73.60 73.60 73.60 73.60 8.0K
15:27 73.66 73.66 73.60 73.60 12.4K
15:29 73.50 73.50 73.50 73.50 1.4K
15:31 73.60 73.60 73.60 73.60 3.6K
15:33 73.60 73.60 73.60 73.60 8.0K
15:37 73.60 73.60 73.60 73.60 11.5K
15:38 73.51 73.51 73.51 73.51 2.0K
15:40 73.50 73.61 73.20 73.20 46.9K
15:42 73.20 73.20 73.20 73.20 8.4K
15:48 73.20 73.31 73.20 73.31 22.0K
15:50 73.38 73.38 73.38 73.38 0.0K
15:52 73.31 73.31 73.20 73.20 16.0K
15:53 73.24 73.24 73.24 73.24 5.0K
15:55 73.20 73.20 73.20 73.20 0.0K
15:57 73.20 73.20 73.20 73.20 5.5K
16:03 73.20 73.20 73.20 73.20 66.6K
16:04 73.11 73.11 73.11 73.11 0.7K
16:09 73.07 73.07 73.07 73.07 5.0K
16:15 73.07 73.20 73.07 73.20 4.0K
16:28 73.20 73.20 73.11 73.11 14.5K
16:29 73.00 73.00 73.00 73.00 5.6K
16:35 72.90 72.90 72.90 72.90 132.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar