Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 08:04 | 75.10 | 75.10 | 75.10 | 75.10 | 393.9K |
| 08:15 | 75.58 | 75.58 | 75.58 | 75.58 | 30.0K |
| 08:17 | 75.53 | 75.53 | 75.53 | 75.53 | 13.1K |
| 08:19 | 75.58 | 75.58 | 75.58 | 75.58 | 30.0K |
| 08:23 | 75.58 | 75.58 | 75.58 | 75.58 | 10.0K |
| 08:28 | 75.59 | 75.59 | 75.59 | 75.59 | 5.0K |
| 08:36 | 75.90 | 75.90 | 75.90 | 75.90 | 1.1K |
| 08:37 | 75.59 | 75.59 | 75.59 | 75.59 | 2.6K |
| 08:39 | 75.59 | 75.59 | 75.59 | 75.59 | 4.7K |
| 08:46 | 75.69 | 75.69 | 75.69 | 75.69 | 8.8K |
| 08:54 | 75.69 | 75.69 | 75.69 | 75.69 | 20.0K |
| 08:57 | 75.69 | 75.69 | 75.69 | 75.69 | 6.4K |
| 09:02 | 75.56 | 75.56 | 75.56 | 75.56 | 40.2K |
| 09:05 | 75.50 | 75.80 | 74.80 | 74.80 | 44.7K |
| 09:11 | 74.74 | 74.74 | 74.74 | 74.74 | 0.5K |
| 09:15 | 74.74 | 74.76 | 74.74 | 74.76 | 36.7K |
| 09:17 | 74.76 | 74.76 | 74.76 | 74.76 | 50.0K |
| 09:21 | 74.72 | 74.72 | 74.72 | 74.72 | 6.7K |
| 09:28 | 74.74 | 74.74 | 74.74 | 74.74 | 2.0K |
| 09:29 | 74.80 | 74.80 | 74.80 | 74.80 | 50.0K |
| 09:35 | 74.74 | 74.74 | 74.74 | 74.74 | 2.7K |
| 09:37 | 74.80 | 74.80 | 74.80 | 74.80 | 50.0K |
| 09:40 | 74.80 | 76.00 | 74.80 | 76.00 | 61.3K |
| 09:42 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 09:45 | 75.46 | 75.46 | 75.46 | 75.46 | 50.0K |
| 09:50 | 75.40 | 75.40 | 75.40 | 75.40 | 3.0K |
| 09:52 | 75.34 | 75.34 | 75.34 | 75.34 | 7.2K |
| 09:57 | 75.46 | 75.46 | 75.46 | 75.46 | 2.0K |
| 09:59 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 10:00 | 75.45 | 75.45 | 75.45 | 75.45 | 20.0K |
| 10:02 | 75.40 | 75.40 | 75.40 | 75.40 | 50.0K |
| 10:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 10:04 | 75.40 | 75.40 | 75.40 | 75.40 | 50.0K |
| 10:18 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 10:21 | 75.34 | 75.34 | 75.34 | 75.34 | 4.5K |
| 10:27 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 10:32 | 75.46 | 75.46 | 75.46 | 75.46 | 2.7K |
| 10:42 | 75.45 | 75.45 | 75.45 | 75.45 | 2.2K |
| 10:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:50 | 75.46 | 75.46 | 75.46 | 75.46 | 3.0K |
| 10:51 | 75.46 | 75.46 | 75.46 | 75.46 | 1.0K |
| 10:56 | 75.46 | 75.46 | 75.46 | 75.46 | 2.5K |
| 10:57 | 75.46 | 75.46 | 75.46 | 75.46 | 39.0K |
| 10:58 | 75.46 | 75.46 | 75.46 | 75.46 | 1.6K |
| 11:00 | 75.25 | 75.80 | 75.25 | 75.80 | 50.0K |
| 11:02 | 75.50 | 75.50 | 75.50 | 75.50 | 11.0K |
| 11:06 | 75.50 | 75.50 | 75.50 | 75.50 | 66.1K |
| 11:38 | 75.20 | 75.60 | 75.20 | 75.60 | 43.2K |
| 11:43 | 75.30 | 75.30 | 75.30 | 75.30 | 40.5K |
| 11:54 | 75.46 | 75.46 | 75.46 | 75.46 | 5.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 5.5K |
| 12:11 | 75.46 | 75.46 | 75.46 | 75.46 | 2.0K |
| 12:12 | 75.58 | 75.58 | 75.58 | 75.58 | 11.4K |
| 12:23 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 12:27 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 12:33 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:40 | 75.30 | 75.70 | 75.30 | 75.70 | 7.2K |
| 12:55 | 75.30 | 75.31 | 75.30 | 75.31 | 520.0K |
| 13:07 | 75.45 | 75.45 | 75.45 | 75.45 | 2.6K |
| 13:12 | 75.58 | 75.58 | 75.58 | 75.58 | 14.0K |
| 13:24 | 75.46 | 75.46 | 75.46 | 75.46 | 7.9K |
| 13:31 | 75.58 | 75.58 | 75.58 | 75.58 | 4.1K |
| 13:33 | 75.65 | 75.65 | 75.65 | 75.65 | 66.3K |
| 13:40 | 75.46 | 75.46 | 75.46 | 75.46 | 6.6K |
| 13:55 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 13:56 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:05 | 75.30 | 75.30 | 75.30 | 75.30 | 148.0K |
| 14:06 | 75.32 | 75.32 | 75.32 | 75.32 | 148.0K |
| 14:14 | 75.58 | 75.58 | 75.58 | 75.58 | 29.2K |
| 14:18 | 76.00 | 76.00 | 76.00 | 76.00 | 350.0K |
| 14:19 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 14:34 | 76.00 | 76.00 | 76.00 | 76.00 | 3.8K |
| 14:37 | 75.71 | 75.71 | 75.71 | 75.71 | 6.5K |
| 14:44 | 75.48 | 75.48 | 75.48 | 75.48 | 18.7K |
| 14:49 | 75.71 | 75.71 | 75.71 | 75.71 | 5.5K |
| 14:58 | 75.48 | 75.48 | 75.48 | 75.48 | 54.3K |
| 14:59 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 15:06 | 75.48 | 75.48 | 75.48 | 75.48 | 30.0K |
| 15:11 | 75.48 | 75.48 | 75.48 | 75.48 | 24.7K |
| 15:18 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 15:20 | 75.71 | 75.71 | 75.71 | 75.71 | 7.5K |
| 15:25 | 75.30 | 75.30 | 75.30 | 75.30 | 20.3K |
| 15:26 | 76.00 | 76.10 | 76.00 | 76.10 | 24.0K |
| 15:28 | 76.10 | 76.50 | 76.10 | 76.50 | 25.0K |
| 15:29 | 75.55 | 75.55 | 75.55 | 75.55 | 90.0K |
| 15:32 | 75.99 | 75.99 | 75.90 | 75.90 | 13.9K |
| 15:35 | 75.76 | 75.76 | 75.76 | 75.76 | 1.9K |
| 15:36 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 15:41 | 75.90 | 75.90 | 75.90 | 75.90 | 13.0K |
| 15:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:58 | 75.76 | 75.76 | 75.76 | 75.76 | 18.0K |
| 16:14 | 75.76 | 76.50 | 75.76 | 76.50 | 29.3K |
| 16:19 | 75.85 | 75.85 | 75.85 | 75.85 | 49.0K |
| 16:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:21 | 76.00 | 76.00 | 76.00 | 76.00 | 14.5K |
| 16:29 | 76.40 | 76.40 | 76.40 | 76.40 | 1.3K |
| 16:35 | 76.30 | 76.30 | 76.30 | 76.30 | 39.1K |