GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:03 74.66 74.66 74.66 74.66 41.8K
08:05 74.90 74.90 74.90 74.90 0.0K
08:10 74.90 74.90 74.90 74.90 0.1K
08:16 74.66 74.66 74.66 74.66 65.0K
08:31 74.07 74.07 74.07 74.07 3.4K
08:36 74.07 74.37 74.07 74.37 35.2K
08:38 74.37 74.37 74.37 74.37 0.2K
08:39 74.37 74.37 74.37 74.37 16.8K
08:46 74.03 74.03 74.03 74.03 2.4K
08:47 74.04 74.04 74.04 74.04 0.4K
09:09 74.09 74.09 74.09 74.09 5.0K
09:14 74.23 74.23 74.23 74.23 0.0K
09:20 74.23 74.23 74.23 74.23 0.0K
09:28 74.18 74.18 74.18 74.18 27.0K
09:39 74.23 74.23 74.23 74.23 0.3K
09:54 74.24 74.24 74.24 74.24 0.0K
09:56 74.30 74.30 74.30 74.30 10.1K
10:01 74.11 74.11 74.11 74.11 4.3K
10:02 74.24 74.24 74.24 74.24 0.0K
10:05 73.90 73.90 73.90 73.90 2.4K
10:06 73.90 73.90 73.90 73.90 0.4K
10:09 74.16 74.16 74.16 74.16 3.7K
10:14 74.23 74.23 74.23 74.23 1.0K
10:21 73.90 73.90 73.90 73.90 74.0K
10:26 74.00 74.00 74.00 74.00 2.3K
10:30 74.22 74.22 74.22 74.22 8.0K
10:32 74.00 74.00 74.00 74.00 5.0K
10:33 74.16 74.16 74.16 74.16 1.3K
10:36 74.00 74.00 74.00 74.00 5.5K
10:37 74.25 74.25 74.25 74.25 0.0K
10:38 74.10 74.10 74.10 74.10 0.0K
10:39 73.95 73.95 73.95 73.95 10.0K
10:40 74.07 74.07 74.07 74.07 1.5K
10:49 74.07 74.07 74.07 74.07 4.0K
11:03 73.95 73.95 73.95 73.95 5.0K
11:05 74.00 74.00 74.00 74.00 1.8K
11:06 74.10 74.10 74.10 74.10 5.0K
11:08 74.30 74.30 74.30 74.30 3.8K
11:09 74.00 74.00 74.00 74.00 20.8K
11:10 74.25 74.25 74.25 74.25 0.0K
11:11 74.23 74.23 74.23 74.23 2.7K
11:19 74.26 74.26 74.26 74.26 0.0K
11:25 74.26 74.26 74.26 74.26 1.3K
11:32 74.05 74.05 74.05 74.05 10.0K
11:42 74.24 74.24 74.24 74.24 40.0K
11:51 74.21 74.21 74.21 74.21 2.7K
11:52 74.21 74.21 74.21 74.21 2.7K
11:59 74.21 74.21 74.21 74.21 6.7K
12:04 74.08 74.08 74.08 74.08 6.0K
12:10 74.06 74.06 74.05 74.05 13.0K
12:13 74.21 74.21 74.21 74.21 34.9K
12:23 74.04 74.04 74.04 74.04 6.5K
12:30 74.21 74.21 74.21 74.21 0.7K
12:41 74.09 74.09 74.09 74.09 0.7K
13:02 74.21 74.21 74.21 74.21 17.5K
13:03 74.21 74.21 74.21 74.21 5.3K
13:04 74.21 74.21 74.21 74.21 14.8K
13:07 74.03 74.03 74.03 74.03 5.7K
13:10 74.05 74.05 74.05 74.05 13.5K
13:11 74.10 74.10 74.10 74.10 1.4K
13:12 74.05 74.05 74.05 74.05 18.2K
13:15 74.04 74.10 74.04 74.10 17.9K
13:19 74.10 74.10 74.10 74.10 10.7K
13:29 74.23 74.23 74.23 74.23 20.0K
13:39 74.23 74.23 74.23 74.23 6.5K
13:41 74.22 74.22 74.22 74.22 2.7K
13:44 74.40 74.40 74.40 74.40 0.0K
13:50 74.40 74.44 74.40 74.44 19.1K
14:12 74.63 74.63 74.63 74.63 3.0K
14:14 74.50 74.50 74.50 74.50 6.1K
14:19 74.64 74.64 74.64 74.64 1.5K
14:22 74.64 74.64 74.50 74.50 2.8K
14:23 74.50 74.50 74.40 74.40 3.1K
14:33 74.42 74.42 74.42 74.42 7.5K
14:38 74.47 74.47 74.47 74.47 13.4K
14:41 74.42 74.42 74.42 74.42 8.3K
14:50 74.50 74.50 74.50 74.50 16.7K
15:04 74.20 74.20 74.20 74.20 4.0K
15:09 74.27 74.27 74.27 74.27 0.0K
15:17 74.31 74.31 74.31 74.31 0.0K
15:28 74.20 74.20 74.20 74.20 1.3K
15:32 74.31 74.31 74.31 74.31 12.1K
15:33 74.20 74.20 74.20 74.20 7.9K
15:34 74.31 74.31 74.31 74.31 7.9K
15:35 74.40 74.40 74.40 74.40 0.2K
15:41 74.20 74.20 74.20 74.20 9.9K
15:55 74.17 74.17 74.17 74.17 4.0K
15:57 74.15 74.15 74.15 74.15 5.4K
16:02 74.27 74.27 74.27 74.27 0.0K
16:17 74.15 74.15 74.15 74.15 12.0K
16:24 74.40 74.40 74.40 74.40 0.0K
16:25 74.27 74.27 74.27 74.27 6.7K
16:29 74.40 74.40 74.40 74.40 0.1K
16:35 74.40 74.40 74.40 74.40 295.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar