GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 74.45 74.45 74.45 74.45 0.1K
08:02 74.97 74.97 74.97 74.97 0.0K
08:06 74.13 74.13 74.13 74.13 8.2K
08:07 74.13 74.13 74.13 74.13 3.4K
08:10 75.10 75.10 75.10 75.10 0.0K
08:12 74.36 74.36 74.36 74.36 8.1K
08:18 74.34 74.45 74.34 74.45 0.9K
08:20 74.97 74.97 74.97 74.97 0.0K
08:30 74.97 74.97 74.97 74.97 0.0K
08:33 74.97 74.97 74.34 74.34 0.5K
08:35 74.45 74.45 74.45 74.45 2.7K
08:36 74.97 74.97 74.97 74.97 0.0K
08:41 74.45 74.45 74.45 74.45 3.5K
08:45 74.45 74.45 74.45 74.45 14.5K
08:53 74.13 74.13 74.13 74.13 7.0K
08:55 74.45 74.45 74.45 74.45 6.0K
08:58 74.45 74.45 74.45 74.45 8.1K
09:00 75.10 75.10 74.45 74.45 0.1K
09:09 74.45 74.45 74.45 74.45 3.5K
09:19 74.45 74.45 74.45 74.45 13.4K
09:20 74.57 74.57 74.57 74.57 2.0K
09:23 74.91 74.91 74.91 74.91 0.0K
09:27 74.31 74.31 74.31 74.31 0.0K
09:29 74.57 74.57 74.57 74.57 4.4K
09:31 74.41 74.41 74.41 74.41 20.8K
09:33 74.57 74.84 74.57 74.84 1.2K
09:38 74.31 74.31 74.31 74.31 3.5K
09:39 74.99 74.99 74.99 74.99 0.0K
09:44 74.99 74.99 74.99 74.99 0.0K
09:53 74.80 74.80 74.40 74.40 6.5K
09:57 74.45 74.45 74.45 74.45 3.0K
10:02 74.27 74.27 74.27 74.27 23.3K
10:04 74.27 74.27 74.27 74.27 20.0K
10:10 74.45 74.45 74.45 74.45 2.0K
10:13 74.27 74.27 74.27 74.27 0.0K
10:19 74.20 74.20 74.20 74.20 6.6K
10:46 74.27 74.27 74.27 74.27 15.0K
10:52 74.45 74.45 74.45 74.45 24.0K
10:59 74.80 74.80 74.80 74.80 0.0K
11:06 74.26 74.26 74.26 74.26 33.7K
11:22 74.57 74.57 74.57 74.57 0.0K
11:38 74.45 74.45 74.45 74.45 7.6K
11:39 74.44 74.44 74.44 74.44 5.0K
11:51 74.27 74.27 74.27 74.27 9.1K
12:09 74.48 74.48 74.48 74.48 3.2K
12:24 74.45 74.45 74.45 74.45 7.0K
12:53 74.68 74.68 74.68 74.68 8.0K
12:55 74.60 74.60 74.60 74.60 7.0K
12:56 74.60 74.64 74.60 74.61 16.8K
13:01 74.60 74.60 74.60 74.60 1.9K
13:05 74.70 74.70 74.70 74.70 15.2K
13:07 74.61 74.61 74.61 74.61 20.1K
13:11 74.64 74.64 74.64 74.64 13.4K
13:13 74.60 74.60 74.60 74.60 13.4K
13:45 74.64 74.64 74.64 74.64 0.2K
13:49 74.65 74.65 74.65 74.65 1.1K
13:55 74.69 74.69 74.69 74.69 0.0K
13:57 74.64 74.64 74.64 74.64 7.0K
14:05 74.64 74.64 74.64 74.64 0.2K
14:13 74.63 74.63 74.63 74.63 0.3K
14:14 74.64 74.64 74.63 74.63 5.3K
14:18 74.64 74.64 74.64 74.64 3.5K
14:29 74.60 74.60 74.60 74.60 229.6K
14:45 74.64 74.64 74.64 74.64 5.0K
14:58 74.64 74.64 74.50 74.50 38.0K
15:00 74.61 74.61 74.61 74.61 8.6K
15:09 74.60 74.60 74.60 74.60 58.8K
15:11 74.60 74.61 74.60 74.61 116.5K
15:15 74.60 74.60 74.60 74.60 0.0K
15:16 74.58 74.58 74.58 74.58 0.1K
15:17 74.58 74.58 74.58 74.58 0.5K
15:33 74.20 74.20 74.20 74.20 22.2K
15:42 74.00 74.00 74.00 74.00 0.0K
15:49 74.06 74.40 74.06 74.40 252.4K
15:54 74.16 74.16 74.16 74.16 2.8K
16:11 74.24 74.24 74.24 74.24 10.0K
16:13 74.08 74.08 74.08 74.08 0.7K
16:14 74.09 74.09 74.09 74.09 9.4K
16:15 74.06 74.24 74.06 74.24 10.0K
16:16 74.08 74.08 74.08 74.08 10.7K
16:17 74.24 74.24 74.24 74.24 1.8K
16:18 74.07 74.07 74.07 74.07 5.4K
16:19 74.00 74.00 74.00 74.00 0.3K
16:35 74.40 74.40 74.40 74.40 40.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar