GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 74.21 74.21 74.21 74.21 1.3K
08:02 74.20 74.20 74.20 74.20 13.5K
08:04 74.39 74.39 74.39 74.39 17.5K
08:19 74.21 74.21 74.21 74.21 0.4K
08:24 74.39 74.39 74.39 74.39 1.5K
08:32 74.56 74.56 74.56 74.56 0.1K
08:45 74.40 74.40 74.40 74.40 3.0K
08:49 73.80 73.80 73.80 73.80 0.2K
09:00 74.32 74.32 74.32 74.32 8.2K
09:01 74.32 74.32 74.32 74.32 2.0K
09:02 74.46 74.46 74.46 74.46 0.7K
09:12 74.46 74.46 74.46 74.46 4.4K
09:15 74.70 74.70 74.70 74.70 0.0K
09:16 74.00 74.00 74.00 74.00 1.9K
09:31 74.32 74.32 74.32 74.32 1.3K
09:49 74.32 74.32 74.32 74.32 11.0K
09:50 74.50 74.50 74.50 74.50 25.0K
10:00 74.65 74.65 74.65 74.65 0.0K
10:07 74.56 74.56 74.56 74.56 0.6K
10:29 74.43 74.43 74.43 74.43 0.7K
10:35 74.48 74.48 74.48 74.48 0.0K
10:37 74.43 74.43 74.43 74.43 5.0K
10:43 74.43 74.43 74.40 74.40 55.5K
10:44 74.37 74.37 74.37 74.37 5.0K
10:51 74.39 74.39 74.39 74.39 11.9K
11:11 74.37 74.37 74.37 74.37 3.0K
11:13 74.43 74.43 74.43 74.43 2.2K
11:25 74.39 74.39 74.39 74.39 0.1K
11:31 74.43 74.43 74.43 74.43 6.7K
11:33 74.43 74.43 74.43 74.43 0.1K
11:46 74.43 74.43 74.43 74.43 0.8K
12:16 74.43 74.43 74.43 74.43 0.8K
12:20 74.39 74.39 74.39 74.39 3.5K
12:32 74.50 74.50 74.50 74.50 10.7K
12:35 74.43 74.43 74.43 74.43 7.8K
13:01 74.39 74.39 74.39 74.39 6.0K
13:05 74.43 74.43 74.43 74.43 2.4K
13:06 74.43 74.43 74.43 74.43 12.0K
13:21 74.39 74.50 74.30 74.30 23.1K
13:27 74.50 74.50 74.50 74.50 0.5K
13:28 74.39 74.39 74.39 74.39 40.0K
13:31 74.50 74.50 74.50 74.50 0.5K
13:46 74.51 74.51 74.51 74.51 0.0K
13:47 74.60 74.60 74.60 74.60 0.0K
13:48 74.51 74.51 74.51 74.51 6.7K
13:50 74.56 74.56 74.56 74.56 1.6K
13:58 74.60 74.60 74.60 74.60 0.0K
14:07 74.47 74.47 74.43 74.43 459.1K
14:29 74.60 74.60 74.60 74.60 9.7K
14:32 74.70 74.70 74.70 74.70 0.0K
14:34 74.40 74.40 74.40 74.40 120.0K
14:35 74.47 74.47 74.47 74.47 7.3K
14:59 74.70 74.70 74.70 74.70 0.0K
15:04 74.69 74.69 74.69 74.69 4.0K
15:10 74.66 74.66 74.66 74.66 0.0K
15:20 74.55 74.55 74.55 74.55 20.6K
15:27 74.60 74.60 74.60 74.60 4.6K
15:34 74.70 74.70 74.70 74.70 0.0K
15:38 74.70 74.70 74.68 74.68 2.5K
15:43 74.68 74.68 74.68 74.68 4.0K
16:03 74.70 74.80 74.70 74.80 48.2K
16:10 74.88 74.88 74.88 74.88 7.5K
16:14 75.00 75.00 75.00 75.00 6.2K
16:15 75.00 75.00 75.00 75.00 25.0K
16:16 75.00 75.00 75.00 75.00 70.0K
16:26 75.20 75.20 75.20 75.20 1.5K
16:35 74.70 74.70 74.70 74.70 547.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar