GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 75.40 75.50 75.40 75.40 6.5K
08:02 74.87 74.87 74.87 74.87 1.3K
08:23 74.94 74.94 74.94 74.94 10.2K
08:29 75.40 75.40 75.40 75.40 0.0K
09:01 75.31 75.31 75.31 75.31 0.0K
09:11 75.00 75.00 75.00 75.00 17.6K
09:19 75.15 75.15 75.00 75.00 6.6K
09:20 75.00 75.00 75.00 75.00 6.9K
09:32 74.70 74.70 74.70 74.70 0.7K
09:52 75.00 75.00 75.00 75.00 0.1K
09:57 74.98 74.98 74.98 74.98 13.2K
10:45 74.79 74.79 74.79 74.79 35.1K
10:50 74.78 74.78 74.78 74.78 0.7K
10:58 74.60 74.60 74.60 74.60 2.5K
10:59 74.79 74.79 74.79 74.79 20.0K
11:00 74.79 74.79 74.79 74.79 7.9K
11:01 74.70 74.70 74.70 74.70 7.9K
11:07 74.80 74.80 74.80 74.80 0.0K
11:28 74.50 74.80 74.50 74.80 0.6K
12:08 74.70 74.70 74.70 74.70 6.9K
12:09 74.50 74.50 74.50 74.50 4.4K
12:12 74.70 74.70 74.70 74.70 2.4K
12:14 74.65 74.65 74.65 74.65 0.6K
12:44 74.50 74.50 74.50 74.50 2.3K
12:49 74.64 74.64 74.64 74.64 9.1K
13:15 74.50 74.50 74.40 74.40 31.6K
14:05 74.70 74.70 74.70 74.70 0.0K
14:17 74.56 74.56 74.56 74.56 0.6K
14:27 74.50 74.50 74.50 74.50 46.5K
14:56 74.30 74.30 74.30 74.30 10.6K
15:01 74.30 74.30 74.10 74.10 24.1K
15:03 74.00 74.00 74.00 74.00 50.0K
15:06 74.10 74.10 74.10 74.10 5.4K
15:07 73.90 73.90 73.90 73.90 6.2K
15:08 73.80 73.80 73.80 73.80 2.3K
15:10 73.80 73.80 73.80 73.80 0.0K
15:37 74.00 74.00 74.00 74.00 5.0K
15:42 74.00 74.00 74.00 74.00 7.0K
15:45 74.00 74.10 73.90 73.90 18.9K
15:46 74.20 74.20 74.20 74.20 10.8K
15:51 74.60 74.60 74.60 74.60 10.2K
16:05 74.30 74.30 74.30 74.30 7.5K
16:12 74.60 74.60 74.60 74.60 0.4K
16:18 74.50 74.50 74.45 74.45 103.8K
16:24 74.60 74.60 74.46 74.46 4.3K
16:28 74.52 74.52 74.20 74.20 25.0K
16:29 74.20 74.20 74.20 74.20 20.4K
16:35 74.00 74.00 74.00 74.00 320.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar