GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 75.20 75.20 75.20 75.20 1.3K
08:01 75.10 75.10 75.10 75.10 2.7K
08:11 75.10 75.10 75.10 75.10 33.4K
08:12 75.02 75.02 75.02 75.02 65.1K
08:23 75.11 75.11 75.11 75.11 4.5K
08:40 75.16 75.16 75.16 75.16 4.0K
08:43 74.97 74.97 74.97 74.97 0.6K
08:45 75.10 75.10 75.10 75.10 0.5K
08:53 75.04 75.04 75.04 75.04 2.0K
09:00 75.00 75.00 75.00 75.00 4.7K
09:39 75.00 75.00 75.00 75.00 8.4K
09:41 75.00 75.00 75.00 75.00 8.8K
09:54 75.40 75.40 75.40 75.40 0.3K
10:30 75.04 75.04 75.04 75.04 3.9K
10:44 75.50 75.50 75.17 75.20 81.2K
10:46 75.16 75.16 75.16 75.16 0.0K
10:48 75.16 75.16 75.16 75.16 0.4K
10:57 75.14 75.14 75.14 75.14 0.6K
10:59 75.36 75.36 75.36 75.36 5.9K
11:03 75.16 75.16 75.16 75.16 20.0K
11:12 75.00 75.00 75.00 75.00 5.5K
11:15 74.90 74.90 74.90 74.90 1.2K
11:20 74.97 74.97 74.97 74.97 0.5K
11:28 74.95 74.95 74.95 74.95 11.4K
11:33 74.77 74.77 74.77 74.77 13.5K
11:38 74.85 74.85 74.85 74.85 6.5K
11:42 74.87 74.87 74.87 74.87 1.4K
11:54 75.00 75.00 75.00 75.00 60.0K
11:58 74.87 74.87 74.87 74.87 29.4K
12:02 74.85 74.85 74.85 74.85 13.5K
12:04 75.00 75.00 75.00 75.00 2.0K
12:10 74.85 74.85 74.85 74.85 0.2K
12:12 74.80 74.80 74.80 74.80 0.2K
12:41 74.80 74.80 74.80 74.80 20.0K
12:42 74.80 74.80 74.80 74.80 22.4K
12:52 74.95 74.95 74.95 74.95 0.1K
12:57 74.92 74.92 74.92 74.92 13.3K
13:21 74.90 74.90 74.90 74.90 2.1K
13:29 75.00 75.00 75.00 75.00 40.0K
13:40 75.00 75.20 75.00 75.20 1.4K
13:59 75.14 75.14 75.14 75.14 3.0K
14:10 75.20 75.20 75.20 75.20 21.9K
14:15 75.40 75.40 75.40 75.40 2.3K
14:20 74.70 74.70 74.70 74.70 62.7K
14:44 74.95 74.95 74.95 74.95 1.5K
14:50 75.10 75.10 75.10 75.10 12.4K
14:52 75.30 75.30 75.30 75.30 10.0K
15:09 74.99 74.99 74.99 74.99 1.5K
15:25 74.90 74.90 74.90 74.90 1.9K
15:30 74.70 74.70 74.70 74.70 16.9K
15:39 74.80 74.90 74.80 74.90 6.3K
15:42 74.80 74.80 74.80 74.80 25.2K
15:44 74.80 74.80 74.80 74.80 5.5K
15:49 74.80 74.80 74.80 74.80 0.9K
15:56 74.87 74.87 74.87 74.87 0.3K
15:58 74.80 74.80 74.70 74.70 2.5K
16:00 74.80 74.80 74.80 74.80 17.0K
16:21 74.70 74.80 74.70 74.80 4.1K
16:27 74.83 74.83 74.83 74.83 22.0K
16:29 74.90 74.90 74.90 74.90 2.7K
16:35 74.70 74.70 74.70 74.70 645.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar