Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 75.07 | 75.07 | 75.07 | 75.07 | 19.7K |
| 08:05 | 74.63 | 74.63 | 74.63 | 74.63 | 28.0K |
| 08:08 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 08:30 | 74.60 | 74.60 | 74.60 | 74.60 | 20.0K |
| 08:31 | 74.75 | 74.75 | 74.75 | 74.75 | 20.0K |
| 08:55 | 74.61 | 74.61 | 74.61 | 74.61 | 23.0K |
| 09:30 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:35 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 09:36 | 74.87 | 74.87 | 74.87 | 74.87 | 1.7K |
| 09:39 | 74.77 | 74.77 | 74.77 | 74.77 | 1.2K |
| 09:46 | 75.08 | 75.08 | 75.08 | 75.08 | 63.5K |
| 10:08 | 74.97 | 74.97 | 74.97 | 74.97 | 3.4K |
| 10:15 | 75.09 | 75.09 | 75.09 | 75.09 | 5.0K |
| 10:21 | 74.97 | 74.97 | 74.97 | 74.97 | 3.8K |
| 10:47 | 74.94 | 74.94 | 74.94 | 74.94 | 13.0K |
| 10:55 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:05 | 75.03 | 75.03 | 75.03 | 75.03 | 7.9K |
| 11:11 | 74.96 | 74.96 | 74.96 | 74.96 | 4.7K |
| 11:16 | 75.02 | 75.02 | 75.02 | 75.02 | 0.7K |
| 11:25 | 75.02 | 75.02 | 75.02 | 75.02 | 4.0K |
| 11:41 | 75.02 | 75.02 | 75.02 | 75.02 | 4.5K |
| 12:03 | 75.09 | 75.09 | 75.09 | 75.09 | 13.0K |
| 12:21 | 74.94 | 75.09 | 74.94 | 75.09 | 3.6K |
| 13:05 | 75.10 | 75.50 | 75.10 | 75.29 | 13.5K |
| 13:06 | 75.33 | 75.33 | 75.33 | 75.33 | 5.7K |
| 13:21 | 75.50 | 75.50 | 75.50 | 75.50 | 1.4K |
| 13:37 | 75.40 | 75.40 | 75.40 | 75.40 | 12.0K |
| 14:09 | 75.30 | 75.30 | 75.30 | 75.30 | 60.0K |
| 14:13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:14 | 75.30 | 75.30 | 75.30 | 75.30 | 2.3K |
| 14:27 | 75.33 | 75.33 | 75.33 | 75.33 | 1.7K |
| 14:37 | 75.40 | 75.40 | 75.40 | 75.40 | 35.2K |
| 14:40 | 75.42 | 75.42 | 75.42 | 75.42 | 8.4K |
| 14:49 | 75.50 | 75.50 | 75.50 | 75.50 | 100.0K |
| 14:53 | 75.50 | 75.50 | 75.50 | 75.50 | 20.9K |
| 15:00 | 75.50 | 75.50 | 75.50 | 75.50 | 39.0K |
| 15:01 | 75.30 | 75.50 | 75.30 | 75.50 | 49.0K |
| 15:13 | 75.49 | 75.49 | 75.49 | 75.49 | 0.6K |
| 15:16 | 75.30 | 75.30 | 75.30 | 75.30 | 52.7K |
| 15:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:42 | 75.40 | 75.40 | 75.40 | 75.40 | 2.1K |
| 15:57 | 75.40 | 75.40 | 75.40 | 75.40 | 2.0K |
| 16:05 | 75.29 | 75.29 | 75.29 | 75.29 | 1.0K |
| 16:07 | 75.17 | 75.17 | 75.17 | 75.17 | 101.5K |
| 16:23 | 74.80 | 74.80 | 74.80 | 74.80 | 4.4K |
| 16:25 | 74.90 | 74.90 | 74.90 | 74.90 | 2.1K |
| 16:27 | 74.83 | 74.83 | 74.83 | 74.83 | 3.1K |
| 16:29 | 74.90 | 74.90 | 74.90 | 74.90 | 2.0K |
| 16:35 | 74.80 | 74.80 | 74.80 | 74.80 | 540.8K |