GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 75.70 75.70 75.70 75.70 1.4K
08:01 75.44 75.44 75.44 75.44 0.0K
08:05 75.40 75.40 75.40 75.40 6.0K
08:32 75.10 75.10 74.90 74.90 4.2K
08:33 75.04 75.04 75.04 75.04 0.1K
08:39 74.97 74.97 74.97 74.97 1.5K
08:45 74.97 74.97 74.97 74.97 2.7K
09:00 74.97 74.97 74.97 74.97 0.1K
09:13 74.92 74.92 74.92 74.92 0.5K
09:22 74.97 74.97 74.97 74.97 20.0K
09:27 74.92 74.92 74.92 74.92 0.0K
09:37 74.99 74.99 74.99 74.99 0.0K
09:44 74.92 74.92 74.92 74.92 0.1K
10:07 74.90 74.90 74.90 74.90 0.5K
10:24 74.88 74.88 74.88 74.88 2.0K
10:28 74.80 74.90 74.80 74.84 12.2K
10:33 74.97 74.97 74.97 74.97 2.7K
10:41 74.96 74.96 74.96 74.96 6.7K
10:42 74.98 74.98 74.98 74.98 0.0K
10:52 74.96 74.96 74.96 74.96 4.7K
10:54 74.86 74.86 74.86 74.86 1.2K
11:07 74.80 74.80 74.80 74.80 4.8K
11:12 74.67 74.67 74.67 74.67 2.8K
11:20 74.67 74.67 74.67 74.67 6.3K
11:29 75.32 75.32 75.32 75.32 132.8K
11:36 74.67 74.67 74.67 74.67 4.5K
11:39 74.80 74.80 74.80 74.80 1.5K
11:43 74.70 74.70 74.70 74.70 0.0K
11:50 74.62 74.62 74.62 74.62 2.0K
12:06 74.70 74.70 74.70 74.70 0.0K
12:23 74.86 74.86 74.86 74.86 0.0K
12:30 74.63 74.63 74.63 74.63 10.2K
12:33 74.67 74.67 74.67 74.67 4.7K
12:40 74.60 74.60 74.60 74.60 0.0K
12:58 74.86 74.86 74.86 74.86 7.3K
13:01 74.86 74.86 74.86 74.86 0.0K
13:02 74.67 74.67 74.67 74.67 1.1K
14:04 74.69 74.69 74.69 74.69 7.0K
14:05 74.87 74.87 74.87 74.87 3.0K
14:09 74.69 74.69 74.69 74.69 17.0K
14:26 74.70 74.70 74.70 74.70 18.2K
14:32 74.70 74.70 74.70 74.70 8.1K
14:42 74.70 74.70 74.70 74.70 0.0K
14:55 74.63 74.70 74.63 74.70 1.6K
15:06 74.63 74.63 74.63 74.63 19.8K
15:07 74.60 74.70 74.60 74.70 4.8K
15:15 74.70 74.70 74.70 74.70 0.8K
15:29 74.79 74.79 74.79 74.79 1.0K
15:38 74.79 74.80 74.70 74.80 11.8K
15:55 74.73 74.73 74.72 74.72 40.9K
15:57 76.75 76.75 74.75 74.75 250.0K
16:02 74.71 74.71 74.71 74.71 4.9K
16:03 74.80 74.80 74.80 74.80 28.5K
16:11 74.79 74.79 74.79 74.79 28.5K
16:18 74.80 74.80 74.73 74.73 46.6K
16:21 74.73 74.73 74.73 74.73 8.0K
16:22 74.73 74.73 74.73 74.73 442.3K
16:23 74.75 74.75 74.75 74.75 82.5K
16:25 74.70 74.70 74.60 74.60 10.3K
16:27 74.60 74.60 74.60 74.60 2.1K
16:28 74.60 74.60 74.60 74.60 0.0K
16:29 74.60 74.60 74.60 74.60 1.6K
16:35 74.70 74.70 74.70 74.70 214.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar