GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 76.11 76.11 76.11 76.11 1.0K
08:03 76.11 76.11 76.11 76.11 0.6K
08:10 76.18 76.18 76.18 76.18 9.8K
08:19 75.78 75.78 75.78 75.78 7.0K
08:21 76.06 76.06 76.06 76.06 15.0K
08:34 75.60 75.60 75.60 75.60 0.4K
08:49 76.10 76.10 76.10 76.10 2.0K
08:57 76.11 76.11 76.11 76.11 4.2K
09:00 75.87 75.87 75.87 75.87 9.0K
09:11 75.87 75.87 75.87 75.87 2.1K
09:12 75.87 75.87 75.87 75.87 31.6K
09:13 75.60 76.60 75.60 76.60 0.0K
09:56 76.15 76.15 76.15 76.15 6.7K
09:57 76.30 76.30 76.30 76.30 2.2K
09:58 76.40 76.40 76.40 76.40 2.0K
10:17 76.23 76.23 76.23 76.23 2.0K
10:20 76.32 76.32 76.32 76.32 13.1K
10:26 76.34 76.34 76.34 76.34 1.1K
10:30 76.34 76.34 76.34 76.34 10.5K
10:31 76.33 76.33 76.33 76.33 1.3K
10:35 76.33 76.33 76.33 76.33 5.9K
10:36 76.23 76.33 76.23 76.33 7.1K
10:44 76.33 76.33 76.33 76.33 2.1K
10:52 76.33 76.33 76.33 76.33 29.2K
11:17 76.35 76.35 76.35 76.35 14.0K
11:56 76.35 76.35 76.35 76.35 4.7K
12:06 76.40 76.40 76.40 76.40 3.9K
12:10 76.50 76.50 76.50 76.50 224.6K
12:11 76.40 76.40 76.40 76.40 3.8K
12:52 76.60 76.60 76.60 76.60 56.9K
12:54 77.00 77.00 77.00 77.00 30.8K
12:56 77.38 77.38 77.20 77.20 10.8K
13:01 77.40 77.40 77.40 77.40 21.9K
13:08 77.29 77.29 77.29 77.29 7.5K
13:17 77.13 77.13 77.13 77.13 2.5K
13:25 77.29 77.29 77.29 77.29 0.3K
13:27 77.28 77.28 77.15 77.15 4.6K
13:32 77.20 77.20 77.20 77.20 5.5K
13:37 77.00 77.00 77.00 77.00 3.0K
13:51 77.10 77.10 77.10 77.10 125.0K
13:53 77.00 77.00 77.00 77.00 125.0K
13:57 77.08 77.08 77.08 77.08 12.0K
13:59 77.00 77.08 77.00 77.08 252.0K
14:00 77.00 77.00 77.00 77.00 90.8K
14:01 77.00 77.00 77.00 77.00 25.0K
14:02 77.00 77.00 77.00 77.00 15.0K
14:08 77.00 77.00 77.00 77.00 18.9K
14:09 77.00 77.00 76.68 76.68 17.8K
14:10 76.50 76.50 76.50 76.50 16.9K
14:19 76.43 76.43 76.43 76.43 4.0K
14:20 76.64 76.64 76.64 76.64 0.1K
14:45 76.20 76.20 76.20 76.20 0.0K
15:01 76.25 76.30 76.25 76.30 304.6K
15:02 76.20 76.20 76.20 76.20 0.5K
15:07 76.20 76.20 76.20 76.20 1.0K
15:12 76.30 76.30 76.30 76.30 35.0K
15:16 76.00 76.00 76.00 76.00 4.2K
15:20 76.16 76.16 76.16 76.16 75.6K
15:21 76.30 76.30 76.30 76.30 4.5K
15:22 76.30 76.30 76.13 76.30 18.2K
15:23 76.30 76.30 76.30 76.30 6.3K
15:24 76.30 76.30 76.30 76.30 3.7K
15:36 76.13 76.13 76.13 76.13 11.7K
15:42 76.16 76.16 76.16 76.16 2.3K
15:47 76.16 76.16 76.16 76.16 1.4K
16:11 76.20 76.20 76.00 76.00 1.3K
16:14 76.10 76.10 76.10 76.10 2.7K
16:17 76.00 76.00 76.00 76.00 2.4K
16:23 76.00 76.00 76.00 76.00 10.4K
16:25 76.05 76.05 76.00 76.00 22.5K
16:27 75.80 75.80 75.80 75.80 2.0K
16:28 76.00 76.00 76.00 76.00 0.1K
16:35 76.30 76.30 76.30 76.30 123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar