GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Vereinigtes Königreich →
73.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 73.00 73.00 73.00 73.00 75.0K
08:06 72.77 72.77 72.77 72.77 5.3K
08:13 73.29 73.29 72.87 72.87 1.7K
08:32 73.17 73.17 73.17 73.17 1.6K
08:52 73.16 73.16 73.16 73.16 16.4K
08:56 73.26 73.27 73.26 73.27 43.0K
09:08 73.27 73.27 73.27 73.27 20.5K
09:18 73.16 73.16 73.16 73.16 8.1K
09:24 73.27 73.27 73.27 73.27 68.2K
09:25 73.40 73.40 73.40 73.40 1.6K
09:26 73.43 73.43 73.43 73.43 3.0K
09:37 73.59 73.59 73.59 73.59 4.1K
09:45 73.68 73.68 73.68 73.68 27.3K
09:49 73.80 73.80 73.80 73.80 0.0K
09:54 73.75 73.75 73.75 73.75 33.9K
10:00 73.43 73.43 73.43 73.43 75.0K
10:08 73.80 73.80 73.80 73.80 3.0K
10:10 73.48 73.48 73.48 73.48 4.6K
10:11 73.76 73.76 73.76 73.76 0.0K
10:21 73.89 73.89 73.89 73.89 0.0K
10:22 73.62 73.62 73.62 73.62 10.0K
11:20 73.30 73.30 73.30 73.30 3.7K
11:22 73.93 73.93 73.93 73.93 7.0K
11:29 73.67 73.67 73.67 73.67 7.9K
11:30 73.60 73.60 73.60 73.60 125.0K
11:33 73.94 73.94 73.94 73.94 4.0K
11:37 73.94 73.94 73.94 73.94 7.0K
11:42 73.94 73.94 73.94 73.94 1.8K
11:45 73.94 73.94 73.94 73.94 5.0K
11:51 73.72 73.72 73.72 73.72 9.7K
12:19 73.81 73.81 73.81 73.81 9.1K
12:24 73.81 73.81 73.81 73.81 13.6K
12:25 73.74 73.74 73.74 73.74 1.5K
12:27 73.74 73.74 73.74 73.74 0.2K
12:35 73.94 73.94 73.94 73.94 9.1K
12:57 73.75 73.75 73.75 73.75 19.1K
13:05 73.60 73.60 73.60 73.60 0.3K
13:10 73.80 73.80 73.80 73.80 4.1K
13:11 73.80 73.80 73.80 73.80 2.2K
13:18 73.93 73.93 73.76 73.76 53.6K
13:25 73.60 73.60 73.60 73.60 4.2K
13:36 73.76 73.76 73.76 73.76 17.0K
13:43 74.00 74.00 74.00 74.00 16.2K
13:49 74.00 74.00 74.00 74.00 3.3K
13:52 73.88 73.88 73.88 73.88 7.1K
13:56 73.70 73.70 73.70 73.70 2.4K
14:09 73.84 73.84 73.84 73.84 7.1K
14:13 73.84 73.84 73.84 73.84 8.6K
14:26 73.82 73.82 73.82 73.82 30.0K
14:29 73.97 73.97 73.84 73.84 26.6K
14:38 73.84 73.84 73.84 73.84 1.6K
14:45 73.84 73.84 73.84 73.84 10.0K
14:46 73.84 73.84 73.84 73.84 7.2K
14:56 74.00 74.00 73.89 73.89 17.5K
14:57 74.00 74.00 74.00 74.00 0.0K
14:58 74.00 74.00 74.00 74.00 0.2K
15:03 73.89 73.89 73.89 73.89 27.1K
15:09 73.88 73.88 73.88 73.88 5.0K
15:10 74.00 74.00 74.00 74.00 100.0K
15:14 73.89 73.89 73.89 73.89 10.0K
15:26 73.91 73.91 73.91 73.91 4.0K
15:27 73.91 73.91 73.91 73.91 6.5K
15:32 73.80 73.80 73.80 73.80 33.3K
15:34 73.88 73.88 73.88 73.88 6.8K
15:38 74.00 74.00 74.00 74.00 0.0K
15:59 74.00 74.00 74.00 74.00 0.0K
16:03 74.00 74.00 74.00 74.00 12.0K
16:07 74.20 74.20 74.06 74.06 0.9K
16:22 74.08 74.08 74.08 74.08 4.0K
16:24 74.00 74.00 74.00 74.00 1.1K
16:27 74.08 74.08 74.08 74.08 0.4K
16:35 74.00 74.00 74.00 74.00 53.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar