Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 2.27 | 2.33 | 2.27 | 2.28 | 28,072.6K |
09:35 | 2.29 | 2.32 | 2.28 | 2.32 | 12,895.6K |
09:40 | 2.32 | 2.32 | 2.28 | 2.29 | 8,556.3K |
09:45 | 2.29 | 2.29 | 2.27 | 2.28 | 5,026.0K |
09:50 | 2.27 | 2.28 | 2.27 | 2.27 | 1,901.1K |
09:55 | 2.27 | 2.28 | 2.26 | 2.27 | 3,525.5K |
10:00 | 2.26 | 2.27 | 2.26 | 2.27 | 2,077.0K |
10:05 | 2.26 | 2.27 | 2.25 | 2.27 | 4,954.7K |
10:10 | 2.27 | 2.28 | 2.26 | 2.27 | 1,967.0K |
10:15 | 2.27 | 2.27 | 2.26 | 2.26 | 370.1K |
10:20 | 2.26 | 2.27 | 2.25 | 2.26 | 2,563.4K |
10:25 | 2.26 | 2.26 | 2.25 | 2.26 | 615.5K |
10:30 | 2.25 | 2.26 | 2.24 | 2.24 | 3,374.7K |
10:35 | 2.24 | 2.25 | 2.24 | 2.25 | 276.1K |
10:40 | 2.24 | 2.25 | 2.24 | 2.24 | 501.7K |
10:45 | 2.25 | 2.25 | 2.24 | 2.25 | 953.2K |
10:50 | 2.24 | 2.25 | 2.24 | 2.25 | 1,373.4K |
10:55 | 2.24 | 2.25 | 2.24 | 2.25 | 611.7K |
11:00 | 2.25 | 2.25 | 2.24 | 2.24 | 320.0K |
11:05 | 2.24 | 2.25 | 2.23 | 2.25 | 4,201.3K |
11:10 | 2.25 | 2.25 | 2.24 | 2.25 | 117.1K |
11:15 | 2.24 | 2.25 | 2.24 | 2.24 | 218.1K |
11:20 | 2.24 | 2.25 | 2.24 | 2.25 | 830.6K |
11:25 | 2.25 | 2.25 | 2.24 | 2.25 | 284.2K |
13:00 | 2.25 | 2.25 | 2.23 | 2.23 | 2,158.2K |
13:05 | 2.24 | 2.24 | 2.23 | 2.23 | 266.2K |
13:10 | 2.23 | 2.24 | 2.23 | 2.23 | 248.1K |
13:15 | 2.24 | 2.24 | 2.23 | 2.23 | 591.1K |
13:20 | 2.23 | 2.24 | 2.23 | 2.24 | 409.4K |
13:25 | 2.23 | 2.24 | 2.23 | 2.24 | 380.3K |
13:30 | 2.23 | 2.25 | 2.23 | 2.24 | 1,420.1K |
13:35 | 2.24 | 2.25 | 2.24 | 2.24 | 445.9K |
13:40 | 2.25 | 2.25 | 2.24 | 2.24 | 685.0K |
13:45 | 2.24 | 2.25 | 2.24 | 2.25 | 227.7K |
13:50 | 2.25 | 2.25 | 2.24 | 2.24 | 160.4K |
13:55 | 2.24 | 2.25 | 2.24 | 2.25 | 2,320.6K |
14:00 | 2.24 | 2.25 | 2.24 | 2.25 | 227.9K |
14:05 | 2.24 | 2.25 | 2.24 | 2.25 | 900.4K |
14:10 | 2.24 | 2.25 | 2.24 | 2.24 | 420.0K |
14:15 | 2.24 | 2.25 | 2.24 | 2.25 | 435.2K |
14:20 | 2.24 | 2.25 | 2.24 | 2.25 | 1,196.4K |
14:25 | 2.24 | 2.25 | 2.24 | 2.24 | 688.1K |
14:30 | 2.24 | 2.25 | 2.23 | 2.24 | 2,213.7K |
14:35 | 2.24 | 2.24 | 2.23 | 2.23 | 599.9K |
14:40 | 2.24 | 2.24 | 2.23 | 2.24 | 2,064.2K |
14:45 | 2.24 | 2.24 | 2.23 | 2.24 | 859.7K |
14:50 | 2.24 | 2.24 | 2.23 | 2.23 | 1,391.3K |
14:55 | 2.23 | 2.24 | 2.23 | 2.24 | 1,530.3K |
15:40 | 2.23 | 2.23 | 2.23 | 2.23 | 1,387.5K |