Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 3.00 | 3.03 | 10,409.0K |
| 09:35 | 3.03 | 3.07 | 3.02 | 3.06 | 10,628.9K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.07 | 7,836.7K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 3,037.2K |
| 09:50 | 3.06 | 3.08 | 3.05 | 3.08 | 14,327.4K |
| 09:55 | 3.07 | 3.09 | 3.07 | 3.08 | 8,038.2K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.08 | 9,585.4K |
| 10:05 | 3.08 | 3.12 | 3.08 | 3.12 | 16,063.4K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.10 | 9,370.6K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.11 | 6,336.1K |
| 10:20 | 3.10 | 3.15 | 3.10 | 3.15 | 14,462.6K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.14 | 13,093.9K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.13 | 4,986.6K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 4,266.7K |
| 10:40 | 3.12 | 3.13 | 3.10 | 3.10 | 3,361.9K |
| 10:45 | 3.11 | 3.12 | 3.10 | 3.12 | 2,313.3K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 1,400.1K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 1,755.8K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 1,771.5K |
| 11:05 | 3.11 | 3.11 | 3.09 | 3.09 | 4,043.6K |
| 11:10 | 3.09 | 3.11 | 3.09 | 3.11 | 6,135.5K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.10 | 1,645.4K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 1,048.1K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 1,003.9K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.8K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.11 | 1,604.5K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 1,165.5K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.10 | 3,242.5K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.12 | 3,968.0K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 2,190.7K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.11 | 1,283.8K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.11 | 3,362.2K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 5,400.0K |
| 13:40 | 3.11 | 3.14 | 3.10 | 3.13 | 17,525.3K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 1,891.0K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 1,593.2K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 1,378.3K |
| 14:00 | 3.13 | 3.13 | 3.11 | 3.12 | 2,469.2K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 1,417.3K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 1,200.9K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.11 | 1,425.5K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.12 | 1,491.4K |
| 14:25 | 3.12 | 3.12 | 3.11 | 3.11 | 1,669.4K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.11 | 1,660.9K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 3,364.6K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.11 | 5,340.5K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 4,318.8K |
| 14:50 | 3.11 | 3.12 | 3.10 | 3.11 | 7,148.5K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.11 | 2,471.7K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |