Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.07 | 3.08 | 32,136.8K |
| 09:35 | 3.07 | 3.11 | 3.07 | 3.07 | 12,136.3K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.06 | 8,295.2K |
| 09:45 | 3.06 | 3.09 | 3.06 | 3.08 | 7,405.0K |
| 09:50 | 3.08 | 3.11 | 3.08 | 3.08 | 9,350.6K |
| 09:55 | 3.09 | 3.13 | 3.08 | 3.11 | 10,094.7K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.10 | 5,682.9K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.11 | 3,750.4K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.10 | 4,147.1K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.10 | 4,078.7K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.11 | 4,090.1K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.09 | 1,882.0K |
| 10:30 | 3.09 | 3.11 | 3.09 | 3.10 | 4,713.6K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.08 | 2,882.4K |
| 10:40 | 3.09 | 3.09 | 3.07 | 3.07 | 4,534.5K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 1,457.9K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 1,797.5K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.06 | 3,193.8K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 1,814.6K |
| 11:05 | 3.07 | 3.07 | 3.05 | 3.06 | 6,705.6K |
| 11:10 | 3.05 | 3.07 | 3.05 | 3.07 | 2,520.2K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 1,358.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 1,377.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 1,607.3K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.06 | 2,388.8K |
| 13:05 | 3.06 | 3.07 | 3.05 | 3.05 | 2,311.3K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 2,183.7K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 1,392.1K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,897.2K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 2,221.1K |
| 13:30 | 3.06 | 3.06 | 3.04 | 3.05 | 4,516.2K |
| 13:35 | 3.04 | 3.06 | 3.04 | 3.06 | 6,408.2K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,128.8K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 1,314.3K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 2,866.1K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 2,778.7K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.04 | 6,243.5K |
| 14:05 | 3.05 | 3.05 | 3.03 | 3.03 | 2,248.1K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 1,766.2K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,101.4K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.04 | 3,048.7K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,434.3K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.03 | 3,370.8K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 2,284.5K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.03 | 5,046.8K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 4,664.2K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 4,794.2K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.04 | 3,228.4K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1,154.7K |