Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.20 | 3.09 | 3.17 | 44,106.0K |
| 09:35 | 3.18 | 3.20 | 3.16 | 3.17 | 24,308.8K |
| 09:40 | 3.18 | 3.18 | 3.10 | 3.11 | 18,312.1K |
| 09:45 | 3.10 | 3.11 | 3.09 | 3.09 | 15,854.2K |
| 09:50 | 3.09 | 3.10 | 3.07 | 3.08 | 11,714.0K |
| 09:55 | 3.09 | 3.09 | 3.06 | 3.07 | 13,727.6K |
| 10:00 | 3.07 | 3.10 | 3.07 | 3.08 | 6,463.1K |
| 10:05 | 3.08 | 3.09 | 3.07 | 3.07 | 4,886.2K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.08 | 5,914.4K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.08 | 4,347.2K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.07 | 4,455.3K |
| 10:25 | 3.07 | 3.08 | 3.06 | 3.08 | 3,700.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 3,242.4K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 1,735.8K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.07 | 3,894.4K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,879.3K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 2,397.4K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.07 | 2,533.0K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.06 | 2,537.2K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 2,158.8K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 2,152.3K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 3,698.2K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 2,142.0K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.04 | 8,049.4K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 157.9K |
| 13:00 | 3.04 | 3.06 | 3.03 | 3.04 | 7,607.2K |
| 13:05 | 3.04 | 3.06 | 3.04 | 3.05 | 3,725.4K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.05 | 1,513.2K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 3,554.1K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.04 | 2,723.6K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.03 | 3,489.3K |
| 13:30 | 3.03 | 3.05 | 3.03 | 3.04 | 3,897.9K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 1,862.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1,425.8K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.02 | 5,129.7K |
| 13:50 | 3.03 | 3.03 | 3.01 | 3.01 | 4,669.3K |
| 13:55 | 3.01 | 3.04 | 3.01 | 3.03 | 8,770.1K |
| 14:00 | 3.04 | 3.04 | 3.02 | 3.03 | 2,153.7K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 906.1K |
| 14:10 | 3.04 | 3.04 | 3.02 | 3.02 | 2,596.8K |
| 14:15 | 3.03 | 3.04 | 3.02 | 3.03 | 3,386.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 1,335.3K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 1,080.0K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.04 | 4,184.2K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 3,392.9K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.05 | 3,527.4K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 3,219.8K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 6,998.8K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.05 | 3,309.9K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |