Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.15 | 3.06 | 3.14 | 103,886.2K |
| 09:35 | 3.15 | 3.15 | 3.09 | 3.11 | 35,300.2K |
| 09:40 | 3.11 | 3.20 | 3.11 | 3.16 | 59,310.9K |
| 09:45 | 3.16 | 3.16 | 3.10 | 3.12 | 29,839.6K |
| 09:50 | 3.11 | 3.12 | 3.09 | 3.12 | 18,693.9K |
| 09:55 | 3.12 | 3.13 | 3.10 | 3.11 | 10,894.4K |
| 10:00 | 3.10 | 3.15 | 3.09 | 3.15 | 15,408.3K |
| 10:05 | 3.15 | 3.18 | 3.13 | 3.15 | 17,434.7K |
| 10:10 | 3.15 | 3.15 | 3.12 | 3.14 | 6,810.2K |
| 10:15 | 3.14 | 3.14 | 3.11 | 3.12 | 8,525.6K |
| 10:20 | 3.12 | 3.14 | 3.11 | 3.12 | 4,246.0K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.12 | 6,192.8K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.12 | 4,177.4K |
| 10:35 | 3.12 | 3.13 | 3.11 | 3.13 | 3,588.7K |
| 10:40 | 3.13 | 3.14 | 3.12 | 3.14 | 3,787.4K |
| 10:45 | 3.14 | 3.14 | 3.12 | 3.14 | 4,237.7K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 3,529.2K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.15 | 3,338.9K |
| 11:00 | 3.15 | 3.17 | 3.14 | 3.17 | 7,923.9K |
| 11:05 | 3.17 | 3.17 | 3.15 | 3.15 | 5,594.4K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 4,568.0K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.16 | 3,355.1K |
| 11:20 | 3.16 | 3.17 | 3.15 | 3.17 | 3,910.8K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 3,069.2K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 27.0K |
| 13:00 | 3.18 | 3.20 | 3.17 | 3.20 | 20,788.8K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.18 | 7,228.3K |
| 13:10 | 3.19 | 3.19 | 3.17 | 3.17 | 3,638.0K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.16 | 4,058.8K |
| 13:20 | 3.17 | 3.17 | 3.15 | 3.15 | 3,254.2K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 3,494.9K |
| 13:30 | 3.15 | 3.16 | 3.13 | 3.14 | 4,712.0K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.16 | 3,598.1K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 2,985.9K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.14 | 3,437.9K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 1,715.1K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 3,043.7K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 3,266.6K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 2,010.5K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 1,753.2K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 2,415.1K |
| 14:20 | 3.16 | 3.16 | 3.14 | 3.14 | 5,604.6K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 2,930.8K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 4,939.7K |
| 14:35 | 3.14 | 3.14 | 3.11 | 3.11 | 13,176.0K |
| 14:40 | 3.11 | 3.12 | 3.09 | 3.09 | 12,963.1K |
| 14:45 | 3.09 | 3.11 | 3.09 | 3.10 | 10,625.3K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.10 | 9,331.6K |
| 14:55 | 3.10 | 3.11 | 3.09 | 3.11 | 9,579.2K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 4,330.4K |