GCH Technology Co Ltd (688625)

688625
🏛️ China →
34.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.12 32.97 32.12 32.90 243.4K
09:35 32.97 32.97 32.79 32.79 94.7K
09:40 32.78 32.95 32.78 32.80 65.1K
09:45 32.82 33.23 32.82 33.20 266.6K
09:50 33.19 33.25 33.09 33.23 116.9K
09:55 33.23 33.23 33.07 33.07 60.4K
10:00 33.02 33.09 33.02 33.02 21.8K
10:05 33.02 33.02 32.90 32.92 36.3K
10:10 32.92 32.92 32.80 32.87 42.9K
10:15 32.87 32.98 32.87 32.97 17.9K
10:20 32.90 32.97 32.89 32.97 13.0K
10:25 32.97 33.10 32.95 33.09 52.4K
10:30 33.09 33.09 33.01 33.06 25.9K
10:35 33.06 33.09 33.04 33.05 22.1K
10:40 33.03 33.03 32.97 33.00 15.5K
10:45 33.00 33.01 32.97 32.97 17.2K
10:50 32.97 33.13 32.95 33.13 77.8K
10:55 33.13 33.22 33.13 33.20 114.0K
11:00 33.21 33.25 33.16 33.17 63.5K
11:05 33.16 33.17 33.11 33.17 23.4K
11:10 33.17 33.18 33.12 33.16 25.0K
11:15 33.12 33.13 33.06 33.09 22.2K
11:20 33.09 33.18 33.09 33.18 24.0K
11:25 33.18 33.19 33.17 33.17 19.0K
13:00 33.17 33.18 33.00 33.00 63.0K
13:05 33.01 33.03 32.97 32.99 40.0K
13:10 33.01 33.02 32.93 32.99 53.0K
13:15 32.99 33.03 32.99 33.03 3.9K
13:20 33.08 33.08 32.96 32.98 13.8K
13:25 32.98 32.98 32.96 32.98 7.4K
13:30 32.97 33.00 32.93 33.00 38.3K
13:35 33.00 33.08 32.99 33.02 106.1K
13:40 33.03 33.10 32.97 32.97 30.7K
13:45 33.04 33.04 33.01 33.03 6.2K
13:50 33.01 33.07 33.01 33.07 18.7K
13:55 33.05 33.05 32.98 33.00 46.2K
14:00 33.02 33.06 33.00 33.00 12.1K
14:05 33.00 33.02 32.96 32.96 14.9K
14:10 32.96 32.98 32.93 32.98 9.5K
14:15 32.98 32.99 32.93 32.93 16.2K
14:20 32.95 32.98 32.94 32.96 12.5K
14:25 32.96 32.96 32.88 32.89 38.6K
14:30 32.90 32.93 32.90 32.93 25.8K
14:35 32.93 32.96 32.92 32.93 21.7K
14:40 32.94 32.95 32.92 32.94 15.7K
14:45 32.92 32.95 32.92 32.94 14.8K
14:50 32.94 33.01 32.94 32.97 57.1K
14:55 32.97 32.99 32.93 32.94 47.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar