172.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 176.00 | 176.00 | 175.00 | 175.01 | 2.3K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 2.9K |
| 09:45 | 175.11 | 175.11 | 175.11 | 175.11 | 3.6K |
| 10:10 | 175.30 | 175.30 | 175.30 | 175.30 | 2.0K |
| 10:25 | 174.51 | 174.51 | 174.01 | 174.01 | 0.7K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:45 | 174.34 | 174.34 | 174.34 | 174.34 | 0.1K |
| 10:55 | 174.20 | 174.33 | 174.20 | 174.33 | 180.1K |
| 11:05 | 174.20 | 174.20 | 174.20 | 174.20 | 500.3K |
| 11:20 | 174.24 | 174.24 | 174.24 | 174.24 | 0.2K |
| 11:25 | 174.62 | 175.07 | 174.62 | 175.07 | 0.9K |
| 11:30 | 175.07 | 175.07 | 175.00 | 175.00 | 2.7K |
| 11:50 | 174.81 | 174.81 | 174.81 | 174.81 | 0.2K |
| 12:00 | 175.06 | 175.06 | 175.02 | 175.02 | 2.5K |
| 12:05 | 175.02 | 175.02 | 174.99 | 174.99 | 1.0K |
| 12:10 | 175.00 | 175.00 | 174.92 | 174.92 | 0.8K |
| 12:15 | 174.91 | 174.98 | 174.86 | 174.98 | 0.9K |
| 12:20 | 174.99 | 175.00 | 174.99 | 175.00 | 1.4K |
| 12:25 | 175.00 | 175.00 | 174.88 | 174.97 | 1.5K |
| 12:30 | 174.99 | 175.00 | 174.90 | 174.90 | 0.8K |
| 12:35 | 174.99 | 175.03 | 174.99 | 175.03 | 0.9K |
| 12:40 | 174.85 | 175.02 | 174.85 | 175.02 | 0.9K |
| 12:45 | 175.04 | 175.04 | 175.01 | 175.01 | 1.3K |
| 12:50 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
| 12:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 13:00 | 175.00 | 175.00 | 174.40 | 174.40 | 1.5K |
| 13:05 | 174.73 | 174.98 | 174.73 | 174.98 | 1.2K |
| 13:10 | 174.65 | 174.98 | 174.65 | 174.98 | 1.4K |
| 13:15 | 174.63 | 174.98 | 174.63 | 174.97 | 0.9K |
| 13:20 | 174.98 | 174.99 | 174.25 | 174.25 | 1.8K |
| 13:25 | 174.06 | 174.99 | 174.06 | 174.99 | 1.3K |
| 13:30 | 174.99 | 174.99 | 174.76 | 174.98 | 1.7K |
| 13:35 | 174.99 | 174.99 | 174.96 | 174.96 | 0.8K |
| 13:40 | 174.98 | 174.99 | 174.98 | 174.98 | 1.0K |
| 13:45 | 174.98 | 174.99 | 174.97 | 174.99 | 1.3K |
| 13:50 | 174.98 | 174.98 | 174.94 | 174.98 | 1.0K |
| 13:55 | 174.98 | 175.00 | 174.79 | 174.79 | 1.2K |
| 14:00 | 174.99 | 174.99 | 174.86 | 174.99 | 1.6K |
| 14:05 | 174.99 | 174.99 | 174.98 | 174.98 | 0.7K |
| 14:10 | 174.99 | 175.00 | 174.98 | 175.00 | 1.2K |
| 14:15 | 175.00 | 175.00 | 174.93 | 174.97 | 1.1K |
| 14:20 | 174.97 | 174.98 | 174.18 | 174.98 | 2.3K |
| 14:30 | 174.50 | 174.50 | 174.01 | 174.01 | 1.2K |
| 14:35 | 174.21 | 174.77 | 173.60 | 174.77 | 2.1K |
| 14:40 | 174.14 | 174.80 | 173.63 | 173.72 | 18.8K |
| 14:45 | 173.73 | 174.27 | 173.43 | 174.23 | 7.2K |
| 14:50 | 173.44 | 174.24 | 173.22 | 173.95 | 10.9K |
| 14:55 | 173.95 | 174.79 | 173.40 | 174.78 | 14.7K |
| 15:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |