GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
172.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:40 175.88 175.88 175.88 175.88 0.4K
08:50 176.41 176.64 175.89 176.64 1.4K
08:55 175.28 176.39 175.28 176.39 0.9K
09:00 176.50 176.75 176.49 176.49 1.1K
09:05 176.43 176.43 176.43 176.43 0.5K
09:10 176.51 176.70 176.51 176.70 1.0K
09:20 176.42 176.42 176.42 176.42 0.1K
09:50 176.33 176.33 176.33 176.33 0.3K
09:55 175.21 175.21 175.21 175.21 0.3K
10:20 174.67 174.67 174.67 174.67 0.1K
10:40 175.22 175.31 174.63 174.63 52.6K
10:45 175.27 175.27 174.64 174.64 0.2K
10:50 174.66 174.66 174.66 174.66 0.3K
11:15 174.96 174.96 174.96 174.96 0.2K
11:20 174.57 174.57 174.57 174.57 0.1K
11:25 174.62 174.62 174.62 174.62 0.3K
11:30 174.56 174.56 173.90 173.90 4.0K
11:35 173.68 173.85 173.68 173.85 2.7K
11:40 173.50 173.50 173.32 173.32 5.4K
11:45 173.20 173.50 173.13 173.50 2.6K
11:50 173.55 173.55 173.52 173.52 0.6K
12:00 173.54 173.54 173.54 173.54 0.4K
12:05 173.43 173.66 173.43 173.66 0.6K
12:10 173.84 174.63 173.62 173.80 8.5K
12:15 173.90 174.22 173.90 174.22 7.1K
12:20 174.95 174.95 174.95 174.95 0.1K
12:25 174.49 174.49 174.37 174.42 2.1K
12:30 174.56 174.56 174.37 174.37 1.7K
12:35 174.95 174.95 174.76 174.94 1.7K
12:40 174.94 174.94 174.94 174.94 0.1K
12:45 174.94 174.94 174.47 174.47 0.4K
12:50 174.47 174.91 174.45 174.45 0.6K
12:55 174.21 174.21 174.20 174.20 0.2K
13:00 174.20 174.59 174.20 174.26 0.6K
13:05 174.34 174.41 174.03 174.03 3.1K
13:10 173.72 173.77 173.72 173.77 1.5K
13:15 173.77 173.95 173.77 173.95 0.5K
13:25 173.86 173.86 173.86 173.86 0.1K
13:30 174.34 174.34 173.87 173.87 0.6K
13:35 173.87 174.29 173.86 173.86 0.5K
13:40 173.86 173.86 173.66 173.67 1.4K
13:45 173.67 173.94 173.67 173.94 3.5K
13:50 173.74 173.94 173.74 173.94 1.7K
13:55 173.79 173.88 173.77 173.88 0.9K
14:00 173.88 173.88 173.46 173.46 1.6K
14:05 173.41 173.62 173.41 173.62 2.2K
14:10 173.59 174.30 173.59 174.04 1.9K
14:15 174.04 174.33 174.04 174.12 0.6K
14:20 174.04 174.04 174.04 174.04 0.2K
14:25 174.01 174.09 174.01 174.01 2.2K
14:30 174.05 175.00 174.01 174.99 12.8K
14:35 175.00 175.01 174.68 174.68 7.0K
14:40 174.73 174.91 174.60 174.87 11.9K
14:45 174.77 175.28 174.68 174.94 63.0K
14:50 174.96 175.02 174.85 174.94 15.5K
14:55 174.94 174.94 174.16 174.91 13.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar