172.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:35 | 176.53 | 176.53 | 176.53 | 176.53 | 0.3K |
| 08:40 | 175.58 | 176.40 | 175.58 | 176.40 | 0.2K |
| 08:55 | 175.65 | 175.65 | 174.96 | 174.96 | 0.8K |
| 09:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 09:25 | 176.25 | 176.25 | 176.22 | 176.22 | 1.0K |
| 09:30 | 176.22 | 176.22 | 176.22 | 176.22 | 1.1K |
| 09:35 | 176.22 | 176.22 | 176.18 | 176.18 | 0.8K |
| 09:40 | 176.18 | 176.18 | 176.15 | 176.15 | 1.4K |
| 09:45 | 176.14 | 176.14 | 175.46 | 175.98 | 0.7K |
| 09:50 | 175.98 | 175.99 | 175.46 | 175.98 | 1.2K |
| 09:55 | 175.98 | 176.00 | 175.51 | 175.99 | 7.7K |
| 10:00 | 175.51 | 175.98 | 175.46 | 175.46 | 0.9K |
| 10:05 | 175.98 | 175.99 | 175.46 | 175.94 | 0.8K |
| 10:10 | 175.48 | 175.92 | 175.48 | 175.92 | 0.8K |
| 10:15 | 175.92 | 175.96 | 175.92 | 175.95 | 0.7K |
| 10:20 | 176.00 | 176.00 | 175.99 | 176.00 | 1.1K |
| 10:25 | 176.39 | 176.39 | 176.37 | 176.37 | 1.0K |
| 10:30 | 176.37 | 176.37 | 175.83 | 175.83 | 1.6K |
| 10:35 | 176.10 | 176.10 | 176.08 | 176.08 | 4.6K |
| 10:40 | 176.06 | 176.06 | 176.06 | 176.06 | 3.0K |
| 10:45 | 176.07 | 176.78 | 176.04 | 176.04 | 4.0K |
| 10:50 | 176.04 | 176.74 | 176.01 | 176.02 | 4.1K |
| 10:55 | 176.02 | 176.30 | 176.01 | 176.30 | 2.7K |
| 11:00 | 176.27 | 176.59 | 175.98 | 176.08 | 5.8K |
| 11:05 | 176.59 | 176.59 | 176.02 | 176.03 | 3.3K |
| 11:10 | 176.57 | 176.57 | 176.03 | 176.03 | 3.3K |
| 11:15 | 176.03 | 176.51 | 176.00 | 176.02 | 3.4K |
| 11:20 | 176.01 | 176.45 | 175.99 | 176.45 | 1.5K |
| 11:25 | 176.56 | 176.60 | 176.07 | 176.07 | 5.0K |
| 11:30 | 176.08 | 176.08 | 176.02 | 176.02 | 2.4K |
| 11:35 | 176.02 | 176.03 | 176.02 | 176.03 | 2.4K |
| 11:40 | 176.02 | 176.45 | 175.99 | 176.18 | 3.0K |
| 11:45 | 176.13 | 176.13 | 176.08 | 176.08 | 1.9K |
| 11:50 | 176.08 | 176.08 | 176.03 | 176.03 | 0.8K |
| 11:55 | 176.21 | 176.49 | 176.10 | 176.10 | 1.9K |
| 12:00 | 176.10 | 176.10 | 176.00 | 176.00 | 2.0K |
| 12:05 | 176.01 | 176.46 | 175.96 | 175.96 | 1.3K |
| 12:10 | 176.14 | 176.45 | 176.14 | 176.18 | 1.7K |
| 12:15 | 176.18 | 176.51 | 176.08 | 176.08 | 2.2K |
| 12:20 | 176.08 | 176.08 | 176.01 | 176.07 | 1.9K |
| 12:25 | 176.02 | 176.02 | 175.97 | 175.97 | 1.5K |
| 12:30 | 176.12 | 176.46 | 176.01 | 176.45 | 2.9K |
| 12:35 | 176.45 | 176.45 | 175.97 | 176.00 | 1.4K |
| 12:40 | 176.00 | 176.44 | 176.00 | 176.09 | 2.4K |
| 12:45 | 176.09 | 176.42 | 176.04 | 176.04 | 1.3K |
| 12:50 | 175.98 | 176.04 | 175.94 | 175.94 | 2.6K |
| 12:55 | 176.00 | 176.00 | 175.89 | 175.89 | 0.6K |
| 13:00 | 175.98 | 175.98 | 175.86 | 175.86 | 0.9K |
| 13:05 | 176.00 | 176.10 | 176.00 | 176.00 | 4.2K |
| 13:10 | 176.00 | 176.00 | 175.69 | 175.99 | 210.9K |
| 13:15 | 176.00 | 176.00 | 175.99 | 175.99 | 1.3K |
| 13:20 | 175.98 | 175.99 | 175.97 | 175.97 | 1.8K |
| 13:25 | 176.00 | 176.00 | 175.99 | 176.00 | 1.7K |
| 13:30 | 176.00 | 176.00 | 176.00 | 176.00 | 2.6K |
| 13:35 | 176.00 | 176.00 | 175.67 | 175.97 | 1.5K |
| 13:40 | 175.97 | 176.00 | 175.97 | 176.00 | 1.9K |
| 13:45 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 13:50 | 176.00 | 176.00 | 175.98 | 175.98 | 2.8K |
| 13:55 | 175.98 | 176.00 | 175.98 | 176.00 | 1.4K |
| 14:00 | 176.00 | 176.00 | 175.73 | 175.73 | 9.3K |
| 14:05 | 175.74 | 176.43 | 175.74 | 175.79 | 3.0K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 14:15 | 176.00 | 176.38 | 175.82 | 176.09 | 0.7K |
| 14:20 | 176.09 | 176.09 | 175.79 | 176.00 | 1.8K |
| 14:25 | 176.00 | 176.00 | 175.80 | 175.80 | 3.2K |
| 14:30 | 176.00 | 176.01 | 175.83 | 176.00 | 8.4K |
| 14:35 | 176.00 | 176.56 | 175.88 | 176.56 | 34.6K |
| 14:40 | 176.56 | 176.87 | 176.13 | 176.49 | 36.1K |
| 14:45 | 176.49 | 176.54 | 176.34 | 176.53 | 27.3K |
| 14:50 | 176.47 | 176.53 | 176.05 | 176.15 | 32.4K |
| 14:55 | 176.14 | 176.36 | 175.75 | 176.30 | 73.6K |