GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
171.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:35 173.87 173.87 173.87 173.87 0.2K
08:55 172.98 172.98 172.98 172.98 0.4K
09:05 174.98 174.98 173.91 174.88 0.7K
09:10 174.20 174.81 174.15 174.15 2.3K
09:15 174.48 174.48 173.53 173.53 1.0K
09:20 173.53 174.17 173.53 174.17 0.2K
09:25 173.62 174.02 173.62 174.02 0.2K
09:30 174.00 174.00 174.00 174.00 0.3K
09:35 173.99 173.99 173.99 173.99 0.2K
09:40 173.99 174.00 173.99 174.00 0.8K
09:45 174.00 174.00 174.00 174.00 0.7K
09:50 173.97 174.00 173.61 173.61 1.6K
10:00 173.62 174.00 173.62 174.00 0.5K
10:05 174.00 174.00 173.98 174.00 0.5K
10:10 174.00 174.00 173.97 173.97 0.6K
10:15 173.97 174.00 173.63 174.00 1.0K
10:20 173.98 174.00 173.98 173.99 0.6K
10:25 173.65 174.00 173.65 174.00 0.5K
10:30 174.00 174.00 173.87 173.87 4.5K
10:35 173.82 173.82 173.82 173.82 1.0K
10:40 173.54 173.54 173.54 173.54 0.3K
10:45 173.56 173.90 173.56 173.90 0.2K
10:50 173.90 173.95 173.90 173.95 0.5K
10:55 173.79 173.89 173.79 173.89 0.6K
11:00 173.89 173.89 173.86 173.86 0.4K
11:05 173.87 173.87 173.87 173.87 0.4K
11:10 173.86 173.87 173.61 173.87 0.7K
11:15 173.87 173.87 173.10 173.10 1.5K
11:25 173.09 173.09 173.05 173.07 0.6K
11:30 173.07 173.99 173.06 173.99 2.4K
11:35 173.89 173.90 173.89 173.90 0.6K
11:40 173.90 173.90 173.88 173.88 0.4K
11:45 173.84 173.84 173.79 173.79 0.5K
11:50 173.79 173.79 173.49 173.49 1.4K
11:55 173.48 173.48 172.92 172.92 1.5K
12:00 172.92 172.92 172.92 172.92 0.5K
12:05 173.16 173.16 172.92 173.16 0.5K
12:10 173.15 173.15 172.92 173.15 0.8K
12:15 172.93 173.15 172.92 172.92 0.5K
12:20 173.14 173.14 172.87 172.87 1.3K
12:25 172.87 173.10 172.87 173.10 0.4K
12:30 173.10 173.10 172.87 173.10 0.6K
12:35 172.87 173.09 172.87 172.98 1.7K
12:40 172.84 172.84 172.84 172.84 0.2K
12:45 173.07 173.07 172.84 172.90 1.1K
12:50 172.84 172.95 172.84 172.84 0.7K
12:55 172.95 172.95 172.84 172.95 1.0K
13:00 172.84 172.90 172.79 172.79 2.1K
13:05 172.79 172.87 172.77 172.77 1.6K
13:10 172.86 173.14 172.75 173.14 5.5K
13:15 173.00 173.00 173.00 173.00 504.6K
13:20 173.05 173.05 172.90 172.90 13.8K
13:25 173.53 173.53 173.49 173.50 0.9K
13:30 173.50 173.50 173.50 173.50 0.7K
13:35 173.40 173.51 173.40 173.51 2.0K
13:40 173.37 173.37 173.07 173.18 4.1K
13:45 173.02 173.02 172.91 172.91 4.0K
13:50 172.95 173.00 172.95 173.00 9.6K
13:55 173.05 173.05 173.00 173.00 11.1K
14:00 173.20 173.20 173.20 173.20 0.1K
14:05 173.00 173.00 172.98 173.00 0.4K
14:10 173.00 173.00 172.90 172.90 4.6K
14:15 172.90 173.00 172.90 172.90 4.2K
14:20 172.90 173.00 172.90 172.90 0.9K
14:25 173.00 173.00 172.78 172.78 11.7K
14:30 172.77 172.77 172.50 172.50 4.1K
14:35 172.16 172.16 172.11 172.16 0.9K
14:40 172.16 172.17 172.13 172.17 2.2K
14:45 172.17 172.51 172.08 172.08 8.4K
14:50 172.07 172.22 171.98 171.99 15.6K
14:55 172.00 172.30 171.94 171.96 14.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar