GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
168.99
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:40 176.00 176.00 175.99 175.99 1.3K
08:45 176.00 176.00 175.77 175.77 8.6K
08:50 175.77 176.00 175.77 176.00 1.9K
08:55 175.95 175.95 175.95 175.95 0.1K
09:00 175.78 175.97 175.78 175.97 1.4K
09:05 175.97 175.97 175.97 175.97 0.9K
09:10 176.00 176.00 176.00 176.00 0.7K
09:15 176.00 176.00 175.77 175.99 1.4K
09:25 175.99 175.99 175.78 175.78 0.6K
09:30 175.78 176.00 175.75 175.75 1.5K
09:35 175.22 175.22 175.22 175.22 0.2K
09:40 175.92 175.92 175.92 175.92 0.2K
09:45 175.96 175.96 175.96 175.96 0.2K
09:50 175.98 175.99 175.79 175.79 0.8K
09:55 175.75 175.75 175.75 175.75 1.0K
10:00 175.30 175.30 175.00 175.00 1.6K
10:05 174.36 174.36 173.60 173.60 1.9K
10:10 174.05 174.05 173.21 173.72 5.7K
10:20 174.95 174.95 174.89 174.89 0.6K
10:25 174.89 174.89 174.87 174.87 1.1K
10:30 175.00 175.00 174.99 174.99 1.1K
10:35 174.99 174.99 174.99 174.99 0.9K
10:40 174.99 174.99 174.09 174.09 3.0K
10:45 174.50 174.50 174.50 174.50 1.1K
10:50 174.68 175.04 174.65 175.04 1.0K
10:55 174.66 174.99 174.65 174.96 0.9K
11:00 174.96 175.00 174.96 175.00 0.8K
11:05 175.00 175.00 175.00 175.00 1.1K
11:10 175.00 175.00 174.75 175.00 1.2K
11:15 175.00 175.00 174.75 174.84 0.8K
11:20 175.00 175.00 174.47 174.70 4.1K
11:25 174.70 174.70 174.65 174.65 0.8K
11:30 175.00 175.44 175.00 175.44 0.8K
11:35 175.43 175.43 174.98 175.41 3.2K
11:40 175.41 175.41 174.73 174.73 4.7K
11:45 174.86 174.86 174.86 174.86 0.2K
11:50 174.86 175.29 174.85 175.08 1.0K
11:55 175.08 175.08 174.86 175.07 0.8K
12:00 175.08 175.41 174.87 175.41 7.8K
12:05 174.97 175.03 174.62 175.03 2.8K
12:10 175.03 175.03 175.03 175.03 0.1K
12:15 174.64 175.00 174.64 175.00 1.8K
12:20 175.00 175.01 174.66 175.01 1.1K
12:25 175.00 175.00 174.98 174.98 3.6K
12:30 174.98 174.98 174.81 174.97 2.9K
12:35 174.98 175.00 174.80 174.99 0.8K
12:40 175.00 175.00 174.80 174.98 1.5K
12:45 174.98 175.00 174.78 174.78 2.0K
12:50 174.95 174.95 174.75 174.75 0.6K
12:55 174.92 174.99 174.92 174.99 0.9K
13:00 174.99 174.99 174.93 174.93 1.0K
13:05 174.99 175.00 174.99 175.00 1.5K
13:10 175.00 175.00 174.77 174.98 2.8K
13:15 174.75 175.00 174.75 175.00 0.9K
13:20 175.00 175.00 174.88 175.00 0.8K
13:25 175.00 175.52 175.00 175.01 7.5K
13:30 174.98 175.00 174.67 175.00 17.1K
13:35 175.00 175.00 174.95 174.95 3.7K
13:40 174.93 174.93 174.91 174.91 6.0K
13:45 174.91 175.00 174.91 175.00 1.5K
13:50 175.00 175.00 175.00 175.00 1.9K
13:55 175.00 175.00 174.91 174.98 2.0K
14:00 175.00 175.00 175.00 175.00 3.5K
14:05 175.00 175.00 174.55 174.60 6.7K
14:10 174.67 175.13 174.67 175.01 21.7K
14:15 175.00 175.28 175.00 175.18 6.0K
14:20 175.18 175.18 175.04 175.04 3.3K
14:25 175.03 175.13 174.95 175.13 9.8K
14:30 174.96 175.14 174.58 175.00 7.3K
14:35 174.90 174.90 174.68 174.81 6.4K
14:40 175.01 175.70 174.84 175.70 17.3K
14:45 175.70 176.64 175.70 176.64 14.6K
14:50 176.64 176.95 176.15 176.95 19.3K
14:55 176.96 177.01 176.15 176.85 26.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar