171.39
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 179.36 | 179.36 | 179.05 | 179.05 | 0.7K |
| 08:45 | 178.44 | 178.44 | 178.44 | 178.44 | 25.0K |
| 08:50 | 177.55 | 179.00 | 177.55 | 179.00 | 0.2K |
| 08:55 | 179.00 | 179.00 | 177.74 | 177.74 | 0.6K |
| 09:00 | 178.96 | 178.96 | 177.73 | 177.73 | 1.1K |
| 09:05 | 177.71 | 177.71 | 177.00 | 177.00 | 1.5K |
| 09:15 | 176.64 | 176.67 | 176.64 | 176.67 | 0.6K |
| 09:40 | 177.41 | 177.41 | 177.01 | 177.01 | 0.2K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 25.8K |
| 09:50 | 177.45 | 178.08 | 177.45 | 178.08 | 1.1K |
| 09:55 | 178.12 | 178.12 | 177.58 | 178.01 | 1.4K |
| 10:00 | 178.05 | 178.05 | 177.02 | 177.02 | 1.0K |
| 10:05 | 176.98 | 176.98 | 176.05 | 176.10 | 7.3K |
| 10:10 | 176.03 | 176.03 | 175.01 | 175.41 | 4.6K |
| 10:15 | 175.38 | 175.38 | 174.88 | 175.25 | 3.4K |
| 10:20 | 175.13 | 175.13 | 174.97 | 174.97 | 2.7K |
| 10:25 | 174.99 | 174.99 | 174.52 | 174.85 | 2.1K |
| 10:30 | 174.98 | 175.28 | 174.98 | 175.28 | 1.4K |
| 10:35 | 175.15 | 175.26 | 175.10 | 175.10 | 1.9K |
| 10:40 | 175.13 | 175.44 | 175.13 | 175.44 | 1.1K |
| 10:45 | 175.27 | 175.28 | 174.93 | 174.96 | 3.2K |
| 10:50 | 174.87 | 175.08 | 174.87 | 175.08 | 0.8K |
| 10:55 | 175.25 | 175.31 | 175.25 | 175.31 | 0.4K |
| 11:00 | 175.89 | 175.89 | 175.28 | 175.77 | 4.5K |
| 11:05 | 175.44 | 175.44 | 175.38 | 175.39 | 1.7K |
| 11:10 | 175.42 | 175.43 | 174.95 | 174.95 | 3.4K |
| 11:15 | 174.83 | 175.36 | 174.75 | 174.75 | 3.4K |
| 11:20 | 174.76 | 175.04 | 174.76 | 175.04 | 2.0K |
| 11:25 | 175.12 | 175.18 | 174.87 | 175.18 | 2.1K |
| 11:30 | 175.43 | 175.54 | 174.62 | 174.82 | 5.4K |
| 11:35 | 175.07 | 175.38 | 175.00 | 175.38 | 4.5K |
| 11:40 | 175.00 | 175.02 | 175.00 | 175.02 | 5.8K |
| 11:45 | 175.00 | 175.00 | 174.41 | 174.71 | 16.3K |
| 11:50 | 174.71 | 174.97 | 174.71 | 174.77 | 4.8K |
| 11:55 | 174.68 | 174.94 | 174.57 | 174.81 | 4.5K |
| 12:00 | 174.72 | 174.72 | 174.43 | 174.48 | 7.3K |
| 12:05 | 174.48 | 174.48 | 174.40 | 174.40 | 4.5K |
| 12:10 | 174.46 | 175.18 | 174.46 | 174.97 | 5.4K |
| 12:15 | 175.05 | 175.10 | 174.50 | 174.64 | 6.3K |
| 12:20 | 174.74 | 175.18 | 174.74 | 175.03 | 3.4K |
| 12:25 | 175.03 | 175.03 | 175.03 | 175.03 | 1.4K |
| 12:30 | 175.02 | 175.34 | 175.00 | 175.25 | 4.8K |
| 12:35 | 175.02 | 175.24 | 175.02 | 175.24 | 3.6K |
| 12:40 | 175.26 | 175.29 | 175.24 | 175.24 | 1.9K |
| 12:45 | 175.00 | 175.27 | 175.00 | 175.14 | 5.4K |
| 12:50 | 175.13 | 175.27 | 175.13 | 175.25 | 1.7K |
| 12:55 | 175.23 | 175.25 | 175.23 | 175.25 | 1.9K |
| 13:00 | 175.40 | 175.52 | 175.25 | 175.27 | 2.9K |
| 13:05 | 175.27 | 175.30 | 175.27 | 175.28 | 1.1K |
| 13:10 | 175.28 | 175.28 | 175.27 | 175.28 | 1.0K |
| 13:15 | 175.26 | 175.26 | 175.03 | 175.03 | 2.8K |
| 13:20 | 175.04 | 175.20 | 175.04 | 175.20 | 2.6K |
| 13:25 | 175.21 | 175.63 | 175.21 | 175.63 | 2.9K |
| 13:30 | 175.63 | 175.68 | 175.36 | 175.36 | 4.0K |
| 13:35 | 175.19 | 175.43 | 175.19 | 175.43 | 2.6K |
| 13:40 | 175.48 | 175.48 | 175.30 | 175.30 | 3.6K |
| 13:45 | 175.32 | 175.36 | 175.31 | 175.31 | 3.7K |
| 13:50 | 175.30 | 175.34 | 174.48 | 174.65 | 16.6K |
| 13:55 | 174.53 | 174.60 | 174.34 | 174.50 | 7.0K |
| 14:00 | 174.49 | 174.49 | 174.01 | 174.16 | 8.2K |
| 14:05 | 174.16 | 174.16 | 174.00 | 174.04 | 4.4K |
| 14:10 | 174.08 | 174.09 | 173.82 | 173.82 | 4.0K |
| 14:15 | 173.82 | 173.95 | 173.77 | 173.95 | 4.7K |
| 14:20 | 173.91 | 174.05 | 173.34 | 174.05 | 4.8K |
| 14:25 | 173.99 | 174.02 | 173.54 | 173.74 | 6.3K |
| 14:30 | 173.94 | 173.98 | 173.44 | 173.46 | 10.8K |
| 14:35 | 173.47 | 173.52 | 173.05 | 173.11 | 12.2K |
| 14:40 | 173.42 | 173.50 | 173.07 | 173.31 | 26.2K |
| 14:45 | 173.31 | 173.53 | 173.31 | 173.45 | 16.7K |
| 14:50 | 173.44 | 173.44 | 173.30 | 173.31 | 19.0K |
| 14:55 | 173.31 | 173.49 | 173.30 | 173.32 | 43.4K |