GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
166.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 194.41 194.41 194.41 194.41 0.4K
07:35 194.36 194.36 194.36 194.36 0.4K
07:40 194.60 194.63 194.60 194.63 0.2K
07:45 195.50 195.65 195.47 195.65 0.4K
07:50 195.65 195.65 195.65 195.65 0.1K
07:55 195.66 196.00 195.66 196.00 0.3K
08:00 195.67 196.39 195.03 195.03 1.8K
08:05 196.19 196.25 196.19 196.25 0.9K
08:10 196.26 196.30 196.26 196.30 0.7K
08:15 196.30 196.30 196.30 196.30 0.7K
08:20 196.30 196.30 196.28 196.28 0.6K
08:25 196.34 196.34 196.34 196.34 0.6K
08:30 196.34 197.31 196.22 196.78 9.9K
08:35 197.30 197.30 196.12 196.12 2.3K
08:40 196.05 196.29 196.00 196.29 0.6K
08:45 196.29 196.71 196.29 196.71 0.8K
08:50 196.71 196.71 196.71 196.71 0.8K
08:55 196.76 197.02 196.19 197.02 4.7K
09:00 197.31 197.31 197.31 197.31 0.2K
09:05 197.29 197.82 197.29 197.82 3.5K
09:10 197.92 197.92 196.01 196.60 8.3K
09:15 196.23 197.21 196.10 197.10 3.6K
09:20 196.90 196.99 196.90 196.99 0.4K
09:25 197.05 197.35 197.00 197.00 4.0K
09:30 197.00 197.00 196.70 197.00 0.9K
09:35 197.00 197.00 196.24 196.69 11.7K
09:40 196.67 196.67 196.24 196.49 8.1K
09:45 196.34 196.50 196.21 196.44 1.3K
09:50 196.42 196.50 196.06 196.06 2.1K
09:55 196.05 196.11 195.51 195.53 8.8K
10:00 195.92 196.00 195.76 196.00 2.4K
10:05 196.00 196.25 196.00 196.25 29.8K
10:10 196.19 196.20 196.00 196.00 6.4K
10:15 196.00 196.00 196.00 196.00 3.6K
10:20 196.00 197.41 196.00 196.50 22.2K
10:25 196.50 196.50 196.30 196.30 1.8K
10:30 196.30 196.30 195.44 196.00 7.4K
10:35 195.45 196.00 195.45 195.50 0.9K
10:40 195.88 195.93 195.87 195.93 1.0K
10:45 195.93 195.93 195.85 195.85 0.4K
10:50 195.89 195.90 195.85 195.90 0.8K
10:55 195.84 195.90 195.84 195.90 0.9K
11:00 195.87 195.89 195.87 195.89 0.8K
11:05 195.90 195.90 195.48 195.48 0.3K
11:10 195.48 195.89 195.48 195.70 0.9K
11:15 195.56 195.64 195.54 195.54 2.5K
11:20 195.50 195.50 195.50 195.50 1.3K
11:25 195.58 195.84 195.42 195.84 1.1K
11:30 195.43 195.91 195.43 195.91 0.6K
11:35 195.90 195.90 195.80 195.80 0.8K
11:40 195.43 195.80 195.43 195.80 0.9K
11:45 195.80 195.80 195.70 195.70 1.6K
11:50 195.42 195.42 195.41 195.41 0.6K
11:55 195.68 195.68 195.68 195.68 0.3K
12:00 195.36 195.36 195.33 195.33 2.8K
12:10 195.10 195.10 195.10 195.10 0.2K
12:15 195.15 195.50 195.15 195.50 1.0K
12:20 194.97 195.31 194.97 195.31 0.9K
12:25 194.97 195.07 194.97 195.07 1.1K
12:30 195.42 195.44 195.42 195.44 0.7K
12:35 195.46 195.50 195.46 195.50 1.5K
12:40 195.11 195.11 195.11 195.11 0.5K
12:45 195.42 195.42 195.42 195.42 0.7K
12:50 195.38 195.38 195.34 195.35 2.8K
12:55 195.31 195.31 195.31 195.31 1.0K
13:00 195.29 195.31 195.21 195.21 3.8K
13:05 195.04 195.23 195.04 195.23 0.7K
13:10 195.11 195.85 195.11 195.29 7.9K
13:15 195.83 195.86 195.30 195.56 18.7K
13:20 195.21 195.68 195.00 195.00 8.8K
13:25 195.00 195.28 195.00 195.07 6.2K
13:30 195.00 195.40 194.99 195.39 3.4K
13:35 195.40 195.40 195.00 195.00 6.7K
13:40 194.82 195.01 194.82 195.00 14.4K
13:45 194.89 195.11 194.83 194.90 12.1K
13:50 194.95 195.46 194.90 194.97 36.2K
13:55 194.88 195.00 194.38 194.99 47.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar