166.85
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:45 | 194.11 | 194.11 | 193.06 | 193.25 | 4.4K |
| 07:50 | 192.49 | 193.13 | 192.49 | 192.57 | 1.2K |
| 07:55 | 192.79 | 193.95 | 192.79 | 193.95 | 0.9K |
| 08:05 | 194.03 | 194.03 | 193.36 | 193.36 | 0.6K |
| 08:10 | 194.17 | 194.17 | 194.17 | 194.17 | 0.5K |
| 08:25 | 194.73 | 194.73 | 194.40 | 194.40 | 0.7K |
| 08:35 | 194.20 | 194.20 | 193.83 | 194.09 | 0.7K |
| 08:50 | 193.45 | 193.45 | 192.93 | 193.05 | 1.3K |
| 08:55 | 192.76 | 192.76 | 192.75 | 192.75 | 1.3K |
| 09:00 | 192.69 | 192.69 | 192.69 | 192.69 | 0.5K |
| 09:05 | 192.83 | 192.83 | 192.83 | 192.83 | 0.7K |
| 09:10 | 192.95 | 193.13 | 192.95 | 193.13 | 0.3K |
| 09:15 | 193.46 | 194.30 | 193.46 | 194.30 | 0.5K |
| 09:20 | 194.40 | 195.76 | 194.40 | 195.76 | 1.2K |
| 09:25 | 195.71 | 195.71 | 195.60 | 195.70 | 1.8K |
| 09:30 | 195.71 | 195.71 | 195.10 | 195.10 | 2.2K |
| 09:35 | 194.78 | 194.82 | 194.78 | 194.82 | 1.1K |
| 09:40 | 194.41 | 194.65 | 194.41 | 194.65 | 0.5K |
| 09:45 | 195.12 | 195.12 | 194.40 | 194.93 | 1.2K |
| 09:50 | 195.15 | 195.45 | 195.02 | 195.45 | 3.1K |
| 09:55 | 195.64 | 195.64 | 195.22 | 195.22 | 3.0K |
| 10:00 | 195.14 | 195.14 | 194.45 | 194.45 | 2.3K |
| 10:05 | 194.83 | 194.83 | 194.83 | 194.83 | 0.9K |
| 10:10 | 194.89 | 195.12 | 194.48 | 194.48 | 1.9K |
| 10:15 | 194.23 | 194.23 | 194.23 | 194.23 | 1.3K |
| 10:20 | 194.78 | 194.81 | 194.51 | 194.51 | 3.0K |
| 10:25 | 194.60 | 194.97 | 194.42 | 194.42 | 2.1K |
| 10:30 | 194.73 | 194.80 | 194.07 | 194.28 | 3.2K |
| 10:35 | 194.10 | 194.17 | 194.10 | 194.17 | 2.5K |
| 10:40 | 194.06 | 194.15 | 194.06 | 194.15 | 1.1K |
| 10:45 | 194.21 | 195.33 | 194.21 | 194.56 | 2.7K |
| 10:50 | 194.03 | 194.29 | 194.03 | 194.29 | 1.4K |
| 10:55 | 194.41 | 194.41 | 193.95 | 193.95 | 0.8K |
| 11:00 | 193.63 | 193.63 | 192.40 | 192.67 | 1.9K |
| 11:05 | 192.37 | 192.37 | 192.36 | 192.36 | 1.3K |
| 11:10 | 192.24 | 193.08 | 192.24 | 193.08 | 10.0K |
| 11:15 | 192.81 | 192.85 | 192.38 | 192.38 | 2.4K |
| 11:20 | 192.60 | 192.82 | 192.37 | 192.82 | 1.1K |
| 11:25 | 192.50 | 193.00 | 192.50 | 192.96 | 5.6K |
| 11:30 | 193.24 | 193.27 | 193.10 | 193.24 | 1.9K |
| 11:35 | 193.93 | 194.56 | 193.93 | 194.34 | 3.0K |
| 11:40 | 194.12 | 194.41 | 193.34 | 193.34 | 4.6K |
| 11:45 | 193.59 | 193.85 | 193.54 | 193.74 | 2.5K |
| 11:50 | 193.66 | 193.80 | 193.66 | 193.80 | 2.5K |
| 11:55 | 193.95 | 194.23 | 193.93 | 194.23 | 2.4K |
| 12:00 | 194.10 | 194.35 | 194.04 | 194.04 | 3.4K |
| 12:05 | 194.09 | 194.09 | 193.88 | 194.02 | 3.0K |
| 12:10 | 193.85 | 194.20 | 193.85 | 194.00 | 3.3K |
| 12:15 | 194.17 | 194.23 | 194.12 | 194.12 | 2.2K |
| 12:20 | 194.00 | 194.05 | 193.99 | 194.02 | 5.6K |
| 12:25 | 193.99 | 194.01 | 193.86 | 194.01 | 3.1K |
| 12:30 | 193.96 | 194.01 | 193.62 | 193.95 | 3.6K |
| 12:35 | 193.93 | 194.10 | 193.86 | 194.00 | 5.9K |
| 12:40 | 193.68 | 193.92 | 193.68 | 193.88 | 2.4K |
| 12:45 | 193.93 | 194.00 | 193.80 | 194.00 | 4.9K |
| 12:50 | 194.03 | 194.05 | 193.72 | 194.00 | 3.3K |
| 12:55 | 193.94 | 194.01 | 193.94 | 194.01 | 1.6K |
| 13:00 | 194.01 | 194.01 | 193.61 | 193.61 | 3.4K |
| 13:05 | 193.85 | 193.86 | 193.66 | 193.78 | 4.5K |
| 13:10 | 193.79 | 193.98 | 193.74 | 193.82 | 4.9K |
| 13:15 | 193.84 | 194.00 | 193.76 | 193.88 | 4.6K |
| 13:20 | 193.78 | 194.00 | 193.31 | 193.36 | 6.3K |
| 13:25 | 193.85 | 194.00 | 193.76 | 193.76 | 12.5K |
| 13:30 | 193.76 | 193.83 | 193.75 | 193.81 | 16.0K |
| 13:35 | 193.99 | 195.23 | 193.85 | 195.02 | 14.3K |
| 13:40 | 195.25 | 195.27 | 192.73 | 193.23 | 55.7K |
| 13:45 | 193.63 | 193.69 | 192.72 | 192.72 | 53.0K |
| 13:50 | 192.76 | 192.93 | 192.76 | 192.90 | 54.5K |
| 13:55 | 192.90 | 193.90 | 192.49 | 192.49 | 672.5K |
| 14:55 | 193.45 | 193.45 | 193.45 | 193.45 | 0.0K |