165.84
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 190.45 | 190.45 | 190.45 | 190.45 | 0.6K |
| 07:50 | 190.16 | 191.83 | 190.16 | 191.83 | 0.3K |
| 07:55 | 191.84 | 191.84 | 191.66 | 191.66 | 0.5K |
| 08:00 | 191.68 | 192.89 | 191.68 | 192.89 | 1.1K |
| 08:05 | 192.54 | 193.05 | 192.54 | 193.05 | 0.7K |
| 08:10 | 193.08 | 194.48 | 193.08 | 194.48 | 1.0K |
| 08:15 | 195.87 | 195.87 | 192.13 | 192.13 | 7.4K |
| 08:20 | 192.79 | 192.79 | 192.79 | 192.79 | 0.5K |
| 08:35 | 194.15 | 194.17 | 194.15 | 194.17 | 0.5K |
| 08:40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.2K |
| 08:45 | 194.03 | 194.43 | 194.03 | 194.03 | 2.7K |
| 09:00 | 193.30 | 193.30 | 193.30 | 193.30 | 0.2K |
| 09:05 | 193.82 | 193.83 | 193.82 | 193.83 | 1.0K |
| 09:10 | 193.15 | 193.24 | 193.15 | 193.24 | 0.9K |
| 09:15 | 192.51 | 193.05 | 192.51 | 193.05 | 0.8K |
| 09:20 | 193.07 | 193.07 | 193.07 | 193.07 | 1.2K |
| 09:25 | 193.32 | 193.32 | 192.87 | 192.87 | 0.5K |
| 09:30 | 192.85 | 192.85 | 192.85 | 192.85 | 0.2K |
| 09:35 | 192.93 | 192.93 | 192.50 | 192.55 | 10.9K |
| 09:40 | 192.65 | 193.00 | 192.65 | 193.00 | 0.8K |
| 09:45 | 193.00 | 193.00 | 192.56 | 192.56 | 0.5K |
| 09:50 | 193.00 | 193.00 | 192.98 | 192.98 | 0.6K |
| 09:55 | 192.61 | 192.61 | 192.61 | 192.61 | 0.2K |
| 10:00 | 192.79 | 192.80 | 192.79 | 192.80 | 1.3K |
| 10:10 | 192.59 | 192.59 | 192.59 | 192.59 | 0.3K |
| 10:15 | 192.78 | 192.78 | 192.57 | 192.57 | 0.7K |
| 10:20 | 192.57 | 192.78 | 192.55 | 192.55 | 0.3K |
| 10:25 | 192.55 | 192.55 | 192.00 | 192.00 | 1.1K |
| 10:30 | 192.01 | 192.01 | 192.01 | 192.01 | 0.4K |
| 10:35 | 192.30 | 193.07 | 192.30 | 193.07 | 2.8K |
| 10:45 | 193.57 | 194.00 | 193.53 | 193.53 | 3.0K |
| 10:50 | 194.01 | 194.01 | 194.01 | 194.01 | 0.6K |
| 10:55 | 193.92 | 194.00 | 193.88 | 193.88 | 1.7K |
| 11:00 | 193.87 | 193.92 | 193.87 | 193.91 | 0.6K |
| 11:05 | 193.92 | 193.92 | 193.84 | 193.84 | 1.0K |
| 11:15 | 193.54 | 193.54 | 193.54 | 193.54 | 0.3K |
| 11:20 | 193.88 | 193.88 | 193.00 | 193.82 | 3.2K |
| 11:25 | 193.50 | 193.80 | 193.50 | 193.80 | 35.5K |
| 11:30 | 194.02 | 194.04 | 193.95 | 193.95 | 3.2K |
| 11:35 | 194.75 | 194.75 | 193.97 | 194.02 | 2.3K |
| 11:40 | 194.70 | 194.71 | 194.70 | 194.71 | 0.3K |
| 11:45 | 193.95 | 193.98 | 193.95 | 193.98 | 0.7K |
| 11:50 | 193.95 | 194.43 | 193.95 | 194.43 | 0.3K |
| 11:55 | 194.32 | 194.32 | 193.97 | 193.97 | 1.1K |
| 12:00 | 193.96 | 193.96 | 193.95 | 193.95 | 0.3K |
| 12:05 | 193.96 | 193.96 | 193.96 | 193.96 | 0.4K |
| 12:10 | 194.05 | 194.05 | 193.91 | 193.91 | 0.9K |
| 12:15 | 193.81 | 193.81 | 193.81 | 193.81 | 0.2K |
| 12:20 | 193.81 | 193.81 | 193.79 | 193.79 | 1.0K |
| 12:30 | 193.80 | 193.80 | 193.80 | 193.80 | 0.2K |
| 12:35 | 193.86 | 194.00 | 193.86 | 193.86 | 3.8K |
| 12:40 | 193.86 | 194.75 | 193.80 | 194.75 | 4.6K |
| 12:45 | 195.41 | 195.44 | 195.41 | 195.44 | 1.2K |
| 13:05 | 195.04 | 195.04 | 193.94 | 194.01 | 8.3K |
| 13:10 | 194.00 | 194.23 | 193.07 | 193.71 | 23.5K |
| 13:15 | 194.30 | 194.30 | 193.07 | 193.59 | 27.9K |
| 13:20 | 193.59 | 194.00 | 193.24 | 193.80 | 31.7K |
| 13:25 | 193.74 | 194.12 | 193.53 | 193.59 | 17.8K |
| 13:30 | 194.77 | 194.77 | 193.96 | 194.30 | 12.1K |
| 13:35 | 194.29 | 194.30 | 193.89 | 194.11 | 14.6K |
| 13:40 | 194.11 | 194.81 | 194.11 | 194.37 | 17.2K |
| 13:45 | 194.51 | 194.51 | 193.97 | 194.03 | 15.8K |
| 13:50 | 194.03 | 195.80 | 194.03 | 195.80 | 7.4K |
| 13:55 | 195.65 | 195.95 | 194.21 | 194.24 | 14.2K |
| 14:55 | 194.72 | 194.72 | 194.72 | 194.72 | 0.0K |