165.84
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:40 | 195.82 | 195.82 | 195.82 | 195.82 | 1.5K |
| 07:45 | 196.02 | 196.04 | 196.02 | 196.04 | 1.2K |
| 07:50 | 196.02 | 196.02 | 196.02 | 196.02 | 0.8K |
| 07:55 | 197.17 | 197.17 | 197.17 | 197.17 | 0.2K |
| 08:05 | 196.13 | 196.13 | 196.13 | 196.13 | 0.4K |
| 08:15 | 195.63 | 195.63 | 195.63 | 195.63 | 0.4K |
| 08:20 | 195.58 | 195.62 | 195.56 | 195.56 | 1.7K |
| 08:25 | 194.66 | 195.75 | 194.66 | 195.44 | 50.3K |
| 08:35 | 195.83 | 195.99 | 195.83 | 195.99 | 2.8K |
| 08:40 | 195.99 | 195.99 | 195.99 | 195.99 | 1.4K |
| 08:45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.4K |
| 08:50 | 196.45 | 196.45 | 196.34 | 196.38 | 0.8K |
| 08:55 | 196.19 | 196.19 | 195.59 | 196.11 | 0.7K |
| 09:00 | 195.49 | 195.49 | 195.49 | 195.49 | 1.3K |
| 09:05 | 194.99 | 194.99 | 194.99 | 194.99 | 0.5K |
| 09:10 | 195.74 | 195.74 | 195.64 | 195.64 | 0.4K |
| 09:15 | 195.64 | 195.66 | 195.64 | 195.66 | 0.5K |
| 09:20 | 195.70 | 195.70 | 194.85 | 194.85 | 0.3K |
| 09:25 | 195.74 | 195.74 | 194.85 | 195.73 | 0.9K |
| 09:30 | 195.74 | 195.74 | 194.90 | 194.99 | 1.1K |
| 09:35 | 195.34 | 195.69 | 194.95 | 194.95 | 1.2K |
| 09:40 | 194.95 | 194.95 | 194.85 | 194.85 | 2.2K |
| 09:45 | 194.19 | 194.20 | 194.15 | 194.15 | 0.6K |
| 09:50 | 194.17 | 194.19 | 194.17 | 194.19 | 0.5K |
| 09:55 | 194.97 | 194.97 | 194.15 | 194.15 | 1.2K |
| 10:00 | 194.18 | 194.99 | 194.15 | 194.15 | 1.6K |
| 10:05 | 194.90 | 194.90 | 194.16 | 194.23 | 0.7K |
| 10:10 | 194.26 | 194.27 | 194.26 | 194.27 | 1.2K |
| 10:15 | 194.27 | 194.92 | 194.22 | 194.22 | 0.6K |
| 10:20 | 194.18 | 194.18 | 193.86 | 193.86 | 1.9K |
| 10:25 | 193.86 | 193.92 | 193.86 | 193.92 | 2.2K |
| 10:30 | 194.13 | 194.13 | 194.05 | 194.05 | 1.3K |
| 10:35 | 194.06 | 194.06 | 193.87 | 193.87 | 2.6K |
| 10:40 | 193.67 | 193.67 | 193.58 | 193.58 | 0.9K |
| 10:45 | 193.53 | 193.53 | 192.44 | 192.83 | 3.6K |
| 10:50 | 192.87 | 192.87 | 192.63 | 192.63 | 2.0K |
| 10:55 | 193.52 | 193.54 | 193.52 | 193.54 | 0.5K |
| 11:00 | 193.15 | 193.15 | 192.53 | 192.53 | 1.4K |
| 11:05 | 192.68 | 192.68 | 192.52 | 192.52 | 0.9K |
| 11:10 | 192.02 | 192.50 | 192.02 | 192.18 | 5.2K |
| 11:15 | 192.50 | 193.00 | 192.50 | 193.00 | 3.1K |
| 11:20 | 193.00 | 193.00 | 192.41 | 193.00 | 1.0K |
| 11:25 | 193.00 | 193.05 | 192.47 | 192.53 | 3.1K |
| 11:30 | 192.53 | 193.04 | 192.49 | 193.04 | 1.1K |
| 11:35 | 193.04 | 193.04 | 192.51 | 192.51 | 0.9K |
| 11:40 | 193.05 | 193.05 | 193.05 | 193.05 | 0.1K |
| 11:45 | 193.10 | 193.25 | 193.10 | 193.25 | 0.3K |
| 11:50 | 194.00 | 194.00 | 193.21 | 193.99 | 0.6K |
| 11:55 | 193.99 | 194.00 | 193.98 | 194.00 | 0.4K |
| 12:00 | 194.00 | 194.00 | 193.98 | 193.98 | 0.6K |
| 12:05 | 193.27 | 193.27 | 192.56 | 192.56 | 2.7K |
| 12:10 | 192.67 | 192.99 | 191.94 | 192.36 | 12.5K |
| 12:15 | 192.32 | 192.96 | 192.32 | 192.36 | 1.8K |
| 12:20 | 192.36 | 192.98 | 192.36 | 192.98 | 1.8K |
| 12:25 | 192.43 | 193.03 | 192.43 | 192.78 | 1.8K |
| 12:30 | 192.80 | 193.07 | 192.30 | 192.30 | 4.3K |
| 12:40 | 192.84 | 192.84 | 192.64 | 192.81 | 5.9K |
| 12:45 | 192.56 | 193.23 | 192.17 | 192.30 | 3.5K |
| 12:50 | 192.74 | 193.01 | 192.57 | 192.85 | 2.0K |
| 12:55 | 193.48 | 193.48 | 192.89 | 193.20 | 5.5K |
| 13:00 | 193.61 | 193.77 | 193.10 | 193.41 | 0.9K |
| 13:05 | 193.56 | 193.92 | 193.44 | 193.45 | 1.5K |
| 13:10 | 193.90 | 193.90 | 192.88 | 193.00 | 15.7K |
| 13:15 | 192.85 | 193.74 | 192.60 | 192.73 | 8.1K |
| 13:20 | 192.56 | 192.76 | 192.04 | 192.04 | 8.4K |
| 13:25 | 192.03 | 192.35 | 192.02 | 192.06 | 9.3K |
| 13:30 | 192.07 | 192.33 | 192.00 | 192.13 | 23.5K |
| 13:35 | 192.15 | 192.87 | 192.15 | 192.63 | 14.7K |
| 13:40 | 193.11 | 193.93 | 192.73 | 193.93 | 23.9K |
| 13:45 | 193.96 | 194.42 | 193.00 | 193.87 | 44.5K |
| 13:50 | 193.41 | 194.11 | 193.40 | 194.11 | 32.1K |
| 13:55 | 194.11 | 194.45 | 193.50 | 194.45 | 48.8K |