GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
165.84
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 200.97 200.97 200.94 200.94 0.1K
08:05 197.99 197.99 197.45 197.45 7.2K
08:10 196.23 198.00 195.36 195.36 4.0K
08:15 195.14 195.14 195.14 195.14 0.4K
08:20 196.00 196.31 196.00 196.31 5.2K
08:25 197.82 197.82 197.82 197.82 0.3K
08:30 196.29 196.29 196.29 196.29 0.3K
08:35 196.00 196.00 195.20 195.20 2.1K
08:40 195.20 195.20 195.20 195.20 0.8K
08:45 195.00 195.03 194.51 195.03 3.5K
08:50 195.00 195.00 194.90 194.90 2.9K
08:55 195.04 195.04 194.57 194.57 1.2K
09:05 194.96 194.99 194.96 194.99 1.0K
09:10 194.74 194.77 194.74 194.77 0.4K
09:15 194.75 194.86 194.75 194.85 0.9K
09:20 195.45 195.45 194.81 194.81 2.2K
09:25 195.50 200.92 195.50 196.00 3.3K
09:30 196.64 196.65 196.64 196.65 0.4K
09:35 196.40 196.95 196.40 196.95 0.3K
09:40 196.39 196.39 196.36 196.36 0.6K
09:45 197.00 197.00 197.00 197.00 7.7K
09:50 196.85 196.85 196.67 196.67 1.3K
10:05 196.40 196.91 194.75 194.84 2.1K
10:10 194.97 194.97 194.89 194.89 0.7K
10:15 194.88 194.88 194.79 194.79 0.5K
10:20 194.77 195.10 194.55 194.55 6.2K
10:25 195.03 195.03 195.03 195.03 0.9K
10:30 195.05 195.10 195.00 195.00 2.6K
10:35 195.00 195.00 195.00 195.00 0.4K
10:45 195.05 196.00 195.05 196.00 2.5K
10:50 195.52 195.52 195.38 195.38 2.2K
10:55 195.02 195.02 195.02 195.02 1.3K
11:00 195.04 195.18 195.04 195.18 1.4K
11:05 195.32 195.32 195.15 195.15 1.3K
11:10 195.15 195.15 195.15 195.15 1.1K
11:15 194.86 195.44 194.86 195.44 1.6K
11:20 195.44 195.44 194.98 194.98 2.6K
11:25 194.71 194.71 194.71 194.71 0.5K
11:30 195.06 195.06 195.06 195.06 1.7K
11:35 195.38 195.49 195.38 195.49 1.4K
11:40 196.00 196.00 194.38 194.38 2.3K
11:45 195.47 196.24 195.47 196.24 0.4K
11:50 195.47 196.49 195.47 196.48 0.6K
11:55 196.54 197.13 195.88 196.00 2.6K
12:00 196.67 196.67 195.94 195.94 3.5K
12:05 196.65 196.65 195.71 196.47 1.9K
12:10 196.46 196.46 195.91 195.91 1.6K
12:15 196.45 196.50 195.84 195.84 3.2K
12:20 196.48 196.48 196.07 196.09 1.4K
12:25 196.08 196.14 195.14 196.14 2.1K
12:30 196.17 196.20 195.70 196.19 1.1K
12:35 195.90 196.19 195.73 196.05 2.5K
12:40 196.14 196.14 195.41 195.67 7.5K
12:45 196.00 196.00 195.71 195.84 1.8K
12:50 195.87 195.94 195.85 195.93 2.4K
12:55 196.00 196.70 195.96 195.98 2.6K
13:00 195.84 196.00 195.29 195.99 5.2K
13:05 195.67 196.00 194.61 194.81 3.2K
13:10 195.10 195.27 194.64 194.73 3.5K
13:15 195.59 195.61 194.22 194.22 3.9K
13:20 195.05 195.36 194.31 194.61 2.9K
13:25 194.31 194.51 193.14 193.66 4.7K
13:30 193.94 194.22 193.72 194.22 3.5K
13:35 194.52 194.85 194.42 194.85 7.1K
13:40 194.91 196.04 194.91 195.71 16.6K
13:45 195.74 195.98 195.33 195.78 10.1K
13:50 195.98 195.98 195.38 195.61 12.7K
13:55 195.62 196.02 194.23 196.02 198.1K
14:55 195.51 195.51 195.51 195.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar