GCC SAB de CV (GCC)

GCC
🏛️ Mexiko →
165.84
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 199.35 200.29 199.35 200.29 0.6K
07:35 201.78 201.79 201.77 201.78 0.4K
07:40 201.66 201.66 198.18 200.96 0.5K
07:45 200.92 200.92 198.18 199.89 0.7K
07:50 199.89 199.89 198.22 199.83 0.6K
07:55 199.84 199.84 198.31 198.31 0.5K
08:00 199.82 199.82 198.38 199.73 0.8K
08:05 198.38 199.71 198.38 199.71 0.9K
08:10 199.71 199.72 198.44 199.72 0.7K
08:15 199.71 199.71 198.50 198.54 1.3K
08:20 198.48 198.48 197.36 197.36 1.4K
08:25 197.35 199.19 197.34 199.19 0.7K
08:30 199.19 199.19 197.36 197.37 1.2K
08:35 199.13 199.13 197.37 199.04 1.0K
08:40 197.36 199.03 197.36 198.03 1.3K
08:45 198.04 198.04 197.99 197.99 1.4K
08:50 196.75 196.76 196.74 196.76 1.5K
08:55 196.74 197.24 196.71 196.71 1.6K
09:00 196.95 197.98 196.95 197.98 2.0K
09:05 198.13 198.18 198.13 198.18 0.2K
09:10 199.14 199.14 197.24 198.01 1.1K
09:15 198.97 198.97 198.02 198.94 1.3K
09:20 198.09 198.95 198.00 198.00 4.1K
09:25 198.01 198.02 197.00 197.00 1.6K
09:30 197.08 197.08 196.20 196.71 4.1K
09:35 197.17 198.49 197.17 198.49 1.8K
09:40 198.05 198.49 198.05 198.49 0.4K
09:45 198.31 198.49 198.27 198.43 2.2K
09:50 198.32 198.32 196.59 197.74 4.9K
09:55 197.37 198.38 196.87 196.87 3.3K
10:00 197.17 198.37 197.17 198.37 1.5K
10:05 197.71 198.21 197.02 198.21 5.2K
10:10 197.70 198.49 197.62 197.62 2.0K
10:15 198.27 198.27 197.26 197.26 3.7K
10:20 198.37 198.37 197.26 197.31 1.2K
10:25 198.30 198.30 196.99 196.99 5.1K
10:30 197.01 197.10 196.95 197.03 2.1K
10:35 197.16 197.52 196.76 197.00 3.0K
10:40 196.63 197.66 196.63 197.66 2.7K
10:45 197.09 197.19 196.51 197.10 2.5K
10:50 198.08 198.08 196.61 197.07 3.6K
10:55 197.08 197.33 196.68 196.68 3.7K
11:00 196.54 197.48 196.25 197.48 2.6K
11:05 196.97 197.80 196.00 196.29 3.1K
11:10 196.32 196.95 195.87 196.23 3.9K
11:15 196.70 196.90 195.81 196.48 2.3K
11:20 195.88 196.74 195.81 196.67 1.9K
11:25 196.03 196.32 195.51 196.05 4.9K
11:30 196.68 196.68 195.22 195.41 6.2K
11:35 195.40 196.31 195.35 195.35 2.8K
11:40 195.37 196.10 195.05 196.10 2.9K
11:45 195.00 196.33 195.00 195.69 2.3K
11:50 195.22 195.22 193.62 193.81 5.0K
11:55 194.31 194.99 193.84 194.74 2.5K
12:00 195.36 195.36 193.95 194.14 3.8K
12:05 194.74 195.09 193.36 193.59 3.7K
12:10 193.65 194.77 193.65 193.66 5.2K
12:15 194.31 195.00 193.73 193.90 3.7K
12:20 194.27 195.13 194.00 194.72 3.5K
12:25 194.07 195.51 193.92 194.06 5.5K
12:30 194.16 195.92 194.13 194.81 6.3K
12:35 195.33 196.48 194.78 194.78 4.7K
12:40 194.71 196.67 193.63 195.08 8.1K
12:45 195.31 196.34 194.80 195.59 5.7K
12:50 195.76 196.35 195.35 195.37 4.7K
12:55 194.81 195.83 194.81 195.55 2.4K
13:00 195.84 196.52 195.84 196.20 4.8K
13:05 196.24 196.24 195.73 195.73 3.7K
13:10 195.95 196.60 195.93 195.93 4.8K
13:15 196.39 196.40 195.78 196.07 2.8K
13:20 196.07 196.93 196.02 196.92 5.3K
13:25 196.95 196.97 196.77 196.93 4.4K
13:30 194.60 196.32 194.60 196.27 2.6K
13:35 196.26 196.27 195.69 196.08 3.6K
13:40 196.09 197.48 196.09 196.91 21.5K
13:45 196.90 197.27 196.50 196.50 16.7K
13:50 196.51 196.91 196.51 196.87 14.9K
13:55 196.87 197.60 196.32 197.19 23.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar