Ganzhou Tengyuan Cobalt New Material Co Ltd (301219)

301219
🏛️ China →
68.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.63 75.14 72.02 72.02 3,663.8K
09:35 71.95 71.95 68.75 69.09 2,443.0K
09:40 69.27 69.56 67.00 67.26 2,372.7K
09:45 67.35 67.80 67.35 67.72 1,164.2K
09:50 67.71 67.99 67.42 67.44 809.4K
09:55 67.43 67.43 66.38 66.38 1,218.4K
10:00 66.26 66.41 65.69 65.70 1,110.1K
10:05 65.70 66.40 65.70 65.94 464.7K
10:10 65.95 66.22 65.94 66.01 520.5K
10:15 66.06 66.71 66.02 66.68 312.8K
10:20 66.40 67.44 66.40 67.42 613.1K
10:25 67.43 68.30 67.43 67.70 456.3K
10:30 67.70 68.10 67.28 67.40 258.0K
10:35 67.36 67.44 67.01 67.14 232.9K
10:40 67.02 67.21 66.89 66.94 231.4K
10:45 66.94 66.94 66.45 66.65 272.3K
10:50 66.66 66.89 66.56 66.89 128.3K
10:55 66.89 67.10 66.89 67.10 149.8K
11:00 67.03 67.10 66.76 66.88 166.1K
11:05 66.82 66.92 66.36 66.39 238.0K
11:10 66.39 66.50 66.05 66.09 296.0K
11:15 66.09 66.31 66.09 66.11 225.0K
11:20 66.11 66.48 66.10 66.46 138.6K
11:25 66.45 66.69 66.27 66.53 126.8K
13:00 66.90 68.17 66.90 68.13 473.8K
13:05 68.14 68.28 67.79 68.16 170.0K
13:10 68.28 68.28 67.39 67.41 223.9K
13:15 67.42 67.46 67.22 67.39 166.2K
13:20 67.39 68.19 67.25 68.17 188.2K
13:25 68.17 68.17 67.62 67.75 95.2K
13:30 67.74 67.76 67.37 67.66 90.6K
13:35 67.68 67.76 67.62 67.72 85.4K
13:40 67.72 67.93 67.70 67.75 94.9K
13:45 67.82 67.82 67.71 67.78 74.0K
13:50 67.82 67.95 67.62 67.62 122.0K
13:55 67.63 67.65 67.40 67.41 106.5K
14:00 67.43 67.54 67.09 67.26 172.2K
14:05 67.26 67.55 67.20 67.53 152.0K
14:10 67.55 67.78 67.50 67.77 52.7K
14:15 67.72 67.72 67.56 67.59 76.3K
14:20 67.60 67.63 67.55 67.60 58.2K
14:25 67.60 67.64 67.53 67.53 87.2K
14:30 67.50 67.61 67.38 67.61 115.7K
14:35 67.59 67.61 67.39 67.41 176.5K
14:40 67.40 67.60 67.40 67.60 193.9K
14:45 67.60 67.93 67.60 67.91 191.4K
14:50 67.91 67.93 67.75 67.91 261.8K
14:55 67.91 68.05 67.91 68.05 150.5K
15:40 68.00 68.00 68.00 68.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar