58.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 55.80 | 56.76 | 55.31 | 56.76 | 14,382.8K |
| 09:35 | 56.78 | 56.89 | 55.74 | 56.10 | 7,469.7K |
| 09:40 | 56.08 | 57.66 | 56.04 | 57.60 | 11,450.9K |
| 09:45 | 57.55 | 57.55 | 56.80 | 57.05 | 7,258.0K |
| 09:50 | 57.00 | 57.31 | 56.50 | 57.31 | 4,718.6K |
| 09:55 | 57.32 | 57.97 | 57.07 | 57.25 | 6,016.7K |
| 10:00 | 57.26 | 57.44 | 56.81 | 57.12 | 3,389.0K |
| 10:05 | 57.13 | 57.15 | 56.70 | 56.77 | 2,656.4K |
| 10:10 | 56.77 | 57.98 | 56.77 | 57.98 | 3,580.5K |
| 10:15 | 57.97 | 58.00 | 57.49 | 57.65 | 2,920.7K |
| 10:20 | 57.69 | 58.68 | 57.65 | 58.38 | 5,773.4K |
| 10:25 | 58.39 | 58.88 | 57.91 | 58.04 | 4,032.2K |
| 10:30 | 58.06 | 58.40 | 57.77 | 57.78 | 1,900.5K |
| 10:35 | 57.77 | 58.40 | 57.66 | 57.75 | 1,665.0K |
| 10:40 | 57.73 | 57.88 | 57.46 | 57.80 | 1,450.7K |
| 10:45 | 57.80 | 58.00 | 57.60 | 57.94 | 1,119.1K |
| 10:50 | 57.94 | 57.96 | 57.78 | 57.78 | 880.9K |
| 10:55 | 57.78 | 57.78 | 57.40 | 57.70 | 1,200.3K |
| 11:00 | 57.71 | 58.21 | 57.71 | 58.21 | 1,133.7K |
| 11:05 | 58.18 | 58.22 | 57.95 | 58.14 | 1,168.4K |
| 11:10 | 58.13 | 58.58 | 58.13 | 58.13 | 1,934.6K |
| 11:15 | 58.13 | 58.22 | 57.96 | 58.22 | 1,142.9K |
| 11:20 | 58.22 | 58.45 | 58.02 | 58.44 | 889.6K |
| 11:25 | 58.44 | 58.45 | 58.04 | 58.05 | 659.2K |
| 11:30 | 58.04 | 58.04 | 58.04 | 58.04 | 7.1K |
| 13:00 | 58.09 | 58.09 | 57.60 | 57.63 | 1,607.2K |
| 13:05 | 57.63 | 57.86 | 57.62 | 57.67 | 1,067.2K |
| 13:10 | 57.66 | 57.66 | 56.86 | 56.95 | 2,695.6K |
| 13:15 | 56.97 | 57.50 | 56.92 | 57.00 | 1,994.1K |
| 13:20 | 57.01 | 57.35 | 57.00 | 57.30 | 1,170.0K |
| 13:25 | 57.31 | 57.31 | 56.88 | 57.12 | 1,357.2K |
| 13:30 | 57.13 | 57.14 | 56.87 | 56.87 | 1,254.9K |
| 13:35 | 56.88 | 57.30 | 56.88 | 57.09 | 831.3K |
| 13:40 | 57.10 | 57.45 | 57.09 | 57.45 | 757.8K |
| 13:45 | 57.40 | 57.50 | 57.17 | 57.18 | 746.6K |
| 13:50 | 57.16 | 57.17 | 56.94 | 57.12 | 803.8K |
| 13:55 | 57.15 | 57.15 | 57.01 | 57.03 | 566.9K |
| 14:00 | 57.03 | 57.15 | 57.03 | 57.05 | 769.7K |
| 14:05 | 57.08 | 57.13 | 57.05 | 57.10 | 606.1K |
| 14:10 | 57.10 | 57.12 | 57.01 | 57.01 | 1,042.3K |
| 14:15 | 57.00 | 57.03 | 56.88 | 56.88 | 1,249.8K |
| 14:20 | 56.88 | 57.07 | 56.80 | 57.06 | 1,238.8K |
| 14:25 | 57.07 | 57.19 | 57.06 | 57.15 | 887.6K |
| 14:30 | 57.16 | 57.17 | 57.00 | 57.01 | 1,045.7K |
| 14:35 | 57.01 | 57.05 | 56.80 | 56.80 | 1,695.2K |
| 14:40 | 56.80 | 56.80 | 56.03 | 56.42 | 3,373.5K |
| 14:45 | 56.42 | 56.77 | 56.28 | 56.35 | 2,914.8K |
| 14:50 | 56.37 | 56.40 | 56.22 | 56.22 | 3,168.4K |
| 14:55 | 56.21 | 56.21 | 55.71 | 55.71 | 2,819.9K |
| 15:40 | 55.73 | 55.73 | 55.73 | 55.73 | 0.0K |