Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
41.01
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 39.71 39.71 39.71 39.71 0.2K
09:25 39.71 39.71 39.71 39.71 0.1K
09:30 39.99 39.99 39.99 39.99 0.0K
09:35 40.98 40.98 40.98 40.98 1.0K
09:40 40.94 40.94 40.94 40.94 0.0K
09:45 40.93 40.93 40.93 40.93 0.0K
09:50 40.92 40.92 40.92 40.92 0.0K
10:00 40.71 40.71 40.71 40.71 0.1K
10:05 40.71 40.71 40.71 40.71 0.0K
10:10 40.71 40.71 40.71 40.71 0.0K
10:15 40.71 40.92 40.71 40.71 1.4K
10:20 40.71 40.71 40.71 40.71 3.9K
10:25 39.80 39.80 39.80 39.80 0.0K
10:30 40.60 40.60 40.60 40.60 0.3K
10:35 40.60 40.60 40.60 40.60 0.0K
10:40 40.60 41.00 40.60 40.60 7.9K
10:45 40.60 41.40 40.60 41.40 1.2K
11:00 41.25 41.25 41.25 41.25 0.0K
11:05 40.60 40.60 40.60 40.60 0.0K
11:15 40.60 40.60 40.60 40.60 0.5K
11:30 40.65 40.65 40.65 40.65 0.4K
11:35 41.92 43.00 41.92 42.99 4.4K
11:40 43.00 45.95 42.21 45.01 11.7K
11:45 45.01 46.00 44.10 45.00 7.0K
11:50 45.00 45.00 43.85 44.00 6.2K
11:55 43.85 44.90 43.85 44.50 0.8K
12:00 44.45 44.79 43.85 43.99 1.4K
12:05 43.99 43.99 43.78 43.78 0.2K
12:10 43.22 43.22 43.10 43.10 4.6K
12:15 43.20 43.21 42.24 42.24 4.1K
12:20 42.24 43.00 42.21 43.00 0.8K
12:25 43.00 43.21 43.00 43.21 0.7K
12:30 43.00 43.25 43.00 43.25 3.2K
12:35 43.25 43.25 43.00 43.00 1.9K
12:40 43.01 43.01 43.01 43.01 0.1K
12:45 43.01 43.01 43.01 43.01 0.1K
12:50 43.01 43.01 43.00 43.00 2.0K
12:55 43.00 43.00 43.00 43.00 0.3K
13:00 43.00 43.00 43.00 43.00 0.0K
13:05 43.77 43.77 43.77 43.77 0.0K
13:20 43.70 43.70 43.69 43.69 0.1K
13:25 43.78 43.78 43.78 43.78 0.8K
13:30 43.78 43.78 43.78 43.78 0.1K
13:35 43.00 43.00 43.00 43.00 0.5K
13:45 43.00 43.00 43.00 43.00 0.2K
13:55 42.79 42.79 42.75 42.75 0.0K
14:00 42.65 42.65 42.65 42.65 0.0K
14:05 42.65 42.65 42.65 42.65 0.4K
14:10 42.65 42.65 42.50 42.50 0.2K
14:15 42.50 42.50 42.00 42.06 0.4K
14:20 41.75 42.50 41.75 42.50 0.5K
14:25 42.60 42.60 42.60 42.60 0.1K
14:35 42.60 42.60 42.60 42.60 0.2K
14:40 42.59 42.59 42.59 42.59 0.3K
14:50 42.55 42.55 42.55 42.55 0.2K
14:55 42.05 42.05 42.05 42.05 0.5K
15:00 42.50 43.99 42.50 43.99 1.0K
15:05 43.99 43.99 43.99 43.99 0.0K
15:10 42.66 42.66 42.05 42.05 3.5K
15:15 42.80 42.80 42.80 42.80 0.5K
15:25 42.40 42.50 42.10 42.36 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar