Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
40.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.24 39.24 39.24 39.24 0.1K
09:20 39.52 41.00 39.52 39.53 0.6K
09:25 40.79 40.79 40.79 40.79 0.0K
09:30 40.79 40.79 39.71 40.70 0.2K
09:35 40.67 40.67 40.66 40.66 0.0K
09:40 40.66 40.66 40.66 40.66 0.0K
09:45 40.00 40.00 40.00 40.00 0.0K
09:50 40.00 40.00 40.00 40.00 0.1K
09:55 40.00 40.00 40.00 40.00 0.2K
10:00 40.00 40.00 40.00 40.00 1.2K
10:05 40.66 40.90 39.71 39.71 0.1K
10:55 39.73 40.87 39.73 40.87 0.2K
11:25 40.67 40.67 39.73 39.73 1.0K
11:30 39.72 39.72 39.72 39.72 0.6K
11:35 39.72 39.72 39.72 39.72 0.0K
12:00 40.56 40.56 40.56 40.56 0.2K
12:10 40.55 40.55 39.60 39.60 0.3K
12:20 40.52 40.52 40.52 40.52 0.0K
12:40 40.49 40.49 40.49 40.49 0.0K
12:50 40.48 40.48 40.48 40.48 0.0K
12:55 40.49 40.49 40.49 40.49 0.0K
13:30 40.48 40.48 40.48 40.48 0.1K
14:00 39.62 39.93 39.62 39.93 0.0K
14:15 39.90 39.95 39.90 39.95 0.5K
14:20 39.95 40.00 39.95 40.00 2.8K
14:25 39.62 39.99 39.50 39.99 1.8K
14:30 39.99 40.08 39.99 40.08 2.1K
14:40 40.25 40.25 40.25 40.25 0.0K
14:55 40.25 40.25 40.25 40.25 0.0K
15:20 40.25 40.25 40.25 40.25 0.0K
15:25 40.25 40.25 40.25 40.25 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar