Gamco Ltd (GAMC)

GAMC
🏛️ Indien →
41.81
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43.00 43.00 40.25 40.25 0.3K
09:20 41.00 42.99 41.00 42.99 0.0K
09:30 42.90 42.90 42.90 42.90 0.0K
09:35 42.59 42.90 41.02 41.30 0.4K
09:40 41.30 41.30 41.00 41.30 0.2K
09:45 41.05 41.05 41.05 41.05 0.0K
09:50 41.00 41.00 41.00 41.00 0.2K
09:55 41.00 41.00 41.00 41.00 0.0K
10:00 41.00 41.00 41.00 41.00 0.0K
10:05 41.00 41.00 41.00 41.00 0.0K
10:10 41.00 41.00 41.00 41.00 0.9K
10:15 41.00 41.00 40.61 41.00 0.3K
10:20 41.00 41.00 41.00 41.00 0.1K
10:25 41.00 41.00 41.00 41.00 1.1K
10:30 41.00 41.00 40.25 40.25 3.7K
10:35 41.60 41.60 41.60 41.60 0.5K
10:40 41.30 41.60 41.30 41.60 0.0K
10:55 41.60 41.60 41.60 41.60 0.6K
11:00 41.60 41.60 41.60 41.60 0.0K
11:05 41.31 41.60 41.31 41.60 0.2K
11:20 41.31 41.31 41.30 41.30 0.3K
11:25 41.38 41.60 41.38 41.60 0.3K
11:30 41.60 41.60 41.60 41.60 0.1K
11:45 41.38 41.38 41.38 41.38 0.1K
12:15 41.38 41.38 41.38 41.38 0.1K
12:25 41.38 41.38 41.38 41.38 0.0K
12:30 41.30 41.30 41.30 41.30 0.0K
12:35 41.30 41.30 41.30 41.30 1.1K
12:45 41.55 41.55 41.55 41.55 0.3K
12:50 41.55 41.55 41.55 41.55 0.0K
12:55 41.30 41.30 41.30 41.30 1.7K
13:00 41.30 41.30 41.30 41.30 0.0K
13:05 41.00 41.00 41.00 41.00 1.4K
13:15 41.30 41.30 41.00 41.30 0.7K
13:20 41.30 41.30 41.30 41.30 0.0K
13:30 41.00 41.00 41.00 41.00 1.1K
13:50 41.30 41.30 41.30 41.30 0.0K
13:55 41.00 41.00 41.00 41.00 0.1K
14:25 41.60 41.60 41.60 41.60 0.1K
14:30 41.11 41.11 41.11 41.11 0.1K
14:35 41.60 41.60 41.60 41.60 0.1K
14:50 41.60 41.60 41.60 41.60 0.0K
14:55 41.60 41.60 41.60 41.60 0.0K
15:15 41.60 41.60 41.60 41.60 0.0K
15:25 41.60 41.60 41.60 41.60 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar